Q965S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.275 | 0 |
May 21 2024 | 0.295 | -0.03 | -9.23% | 0.32 | 0.355 | 0.275 | 0 |
May 20 2024 | 0.325 | 0.05 | 18.18% | 0.305 | 0.335 | 0.305 | 0 |
May 17 2024 | 0.275 | 0.04 | 17.02% | 0.25 | 0.275 | 0.235 | 500 |
May 16 2024 | 0.235 | -0.235 | -50.00% | 0.305 | 0.315 | 0.215 | 500 |
May 15 2024 | 0.47 | 0.07 | 17.50% | 0.465 | 0.485 | 0.455 | 0 |
May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 13 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.425 | 0.385 | 0 |
May 10 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.405 | 0 |
May 09 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.415 | 0.395 | 0 |
May 08 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.425 | 0.405 | 0 |
May 07 2024 | 0.42 | 0.055 | 15.07% | 0.41 | 0.455 | 0.39 | 0 |
May 06 2024 | 0.365 | -0.03 | -7.59% | 0.39 | 0.395 | 0.365 | 0 |
May 03 2024 | 0.395 | -0.02 | -4.82% | 0.42 | 0.435 | 0.385 | 0 |
May 02 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.425 | 0.40 | 0 |
Apr 30 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.425 | 0.395 | 0 |
Apr 29 2024 | 0.415 | 0.02 | 5.06% | 0.40 | 0.415 | 0.385 | 0 |
Apr 26 2024 | 0.395 | 0.01 | 2.60% | 0.40 | 0.405 | 0.375 | 0 |
Apr 25 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.385 | 0.355 | 0 |
Apr 24 2024 | 0.375 | -0.01 | -2.60% | 0.40 | 0.40 | 0.375 | 0 |
Apr 23 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.395 | 0.375 | 0 |
Apr 22 2024 | 0.385 | 0.05 | 14.93% | 0.35 | 0.395 | 0.35 | 0 |
Apr 19 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.355 | 0.335 | 0 |
Apr 18 2024 | 0.355 | 0.01 | 2.90% | 0.36 | 0.365 | 0.345 | 0 |
Apr 17 2024 | 0.345 | 0.06 | 21.05% | 0.30 | 0.355 | 0.285 | 0 |
Apr 16 2024 | 0.285 | -0.02 | -6.56% | 0.28 | 0.295 | 0.275 | 0 |
Apr 15 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.295 | 0 |
Apr 12 2024 | 0.305 | 0.00 | 0.00% | 0.32 | 0.355 | 0.305 | 0 |
Apr 11 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.345 | 0.305 | 0 |
Apr 10 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.355 | 0.315 | 0 |
Apr 09 2024 | 0.345 | 0.04 | 13.11% | 0.32 | 0.345 | 0.305 | 0 |
Apr 08 2024 | 0.305 | 0.04 | 15.09% | 0.275 | 0.315 | 0.275 | 4,000 |
Apr 05 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.245 | 4,000 |
Apr 04 2024 | 0.275 | 0.01 | 3.77% | 0.285 | 0.285 | 0.255 | 0 |
Apr 03 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
Apr 02 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.275 | 0.25 | 0 |
Mar 28 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0.245 | 0 |
Mar 27 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.245 | 0 |
Mar 26 2024 | 0.245 | 0.02 | 8.89% | 0.235 | 0.255 | 0.225 | 0 |
Mar 25 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 0 |
Mar 22 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.245 | 0.225 | 0 |
Mar 21 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.255 | 0.225 | 0 |
Mar 20 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.235 | 0.205 | 0 |
Mar 19 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 0 |
Mar 18 2024 | 0.235 | 0.00 | 0.00% | 0.255 | 0.265 | 0.235 | 0 |
Mar 15 2024 | 0.235 | -0.02 | -7.84% | 0.255 | 0.255 | 0.235 | 0 |
Mar 14 2024 | 0.255 | -0.03 | -10.53% | 0.295 | 0.295 | 0.235 | 0 |
Mar 13 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.295 | 0.265 | 0 |
Mar 12 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.285 | 0.265 | 0 |
Mar 11 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 0.255 | 0 |
Mar 08 2024 | 0.275 | -0.02 | -6.78% | 0.30 | 0.315 | 0.275 | 0 |
Mar 07 2024 | 0.295 | -0.02 | -6.35% | 0.31 | 0.31 | 0.285 | 0 |
Mar 06 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.325 | 0.305 | 0 |
Mar 05 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.335 | 0.315 | 0 |
Mar 04 2024 | 0.325 | -0.03 | -8.45% | 0.35 | 0.35 | 0.315 | 0 |
Mar 01 2024 | 0.355 | -0.02 | -5.33% | 0.37 | 0.375 | 0.355 | 0 |
Feb 29 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.395 | 0.365 | 0 |
Feb 28 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.395 | 0.375 | 0 |
Feb 27 2024 | 0.395 | -0.025 | -5.95% | 0.405 | 0.425 | 0.395 | 0 |
Feb 26 2024 | 0.42 | -0.03 | -6.67% | 0.445 | 0.455 | 0.405 | 0 |
Feb 23 2024 | 0.45 | -0.03 | -6.25% | 0.46 | 0.475 | 0.445 | 0 |