S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN)
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN) Historical

QCLN First Trust Nasdaq Clean Edge Green Energy UCITS ETF

13.31

-0.07 (-0.52%)

Jun 07 2024 - Closed

Delayed by 15 minutes

QCLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.31	-0.07	-0.52%	13.31	13.31	13.31	0
Jun 06 2024	13.38	0.27	2.06%	13.40	13.40	13.38	40
Jun 05 2024	13.11	-0.13	-0.98%	13.11	13.11	13.11	0
Jun 04 2024	13.24	-0.13	-0.97%	13.24	13.24	13.24	0
Jun 03 2024	13.37	-0.04	-0.30%	13.43	13.44	13.37	5,195
May 31 2024	13.41	0.26	1.98%	13.41	13.41	13.41	0
May 30 2024	13.15	-0.21	-1.57%	13.15	13.15	13.15	0
May 29 2024	13.36	-0.12	-0.89%	13.36	13.36	13.36	0
May 28 2024	13.48	0.05	0.37%	13.54	13.54	13.48	70
May 27 2024	13.43	0.32	2.44%	13.50	13.50	13.35	772
May 24 2024	13.11	-0.20	-1.50%	12.87	13.11	12.87	126
May 23 2024	13.31	0.74	5.89%	13.31	13.31	13.31	0
May 22 2024	12.57	0.13	1.05%	12.57	12.57	12.57	0
May 21 2024	12.44	-0.01	-0.08%	12.44	12.44	12.44	0
May 20 2024	12.45	-0.02	-0.16%	12.45	12.45	12.45	0
May 17 2024	12.47	-0.02	-0.16%	12.47	12.47	12.47	0
May 16 2024	12.49	-0.19	-1.50%	12.49	12.49	12.49	0
May 15 2024	12.68	-0.12	-0.94%	12.68	12.68	12.68	0
May 14 2024	12.80	0.60	4.92%	12.32	12.80	12.32	4
May 13 2024	12.20	-0.28	-2.24%	12.16	12.22	12.16	10,296
May 10 2024	12.48	0.26	2.13%	12.47	12.48	12.47	3
May 09 2024	12.22	-0.16	-1.29%	12.29	12.29	12.22	2
May 08 2024	12.38	-0.07	-0.56%	12.38	12.38	12.38	0
May 07 2024	12.45	0.52	4.36%	12.51	12.51	12.35	24,307
May 06 2024	11.93	0.00	0.00%	11.93	11.93	11.93	0
May 03 2024	11.93	0.31	2.67%	11.93	11.93	11.93	0
May 02 2024	11.62	-0.29	-2.43%	11.62	11.62	11.62	0
Apr 30 2024	11.91	0.26	2.23%	11.91	11.91	11.91	0
Apr 29 2024	11.65	0.34	3.01%	11.59	11.65	11.59	20
Apr 26 2024	11.31	-0.01	-0.09%	11.24	11.37	11.24	6,377
Apr 25 2024	11.32	-0.02	-0.18%	11.32	11.32	11.32	0
Apr 24 2024	11.34	0.33	3.00%	11.39	11.39	11.34	50
Apr 23 2024	11.01	-0.05	-0.45%	11.01	11.01	11.01	0
Apr 22 2024	11.06	0.04	0.36%	11.06	11.06	11.06	0
Apr 19 2024	11.02	-0.02	-0.18%	11.02	11.02	11.02	20
Apr 18 2024	11.04	-0.20	-1.78%	11.30	11.30	11.04	6
Apr 17 2024	11.24	-0.07	-0.62%	11.24	11.24	11.24	0
Apr 16 2024	11.31	-0.57	-4.80%	11.31	11.31	11.31	5,000
Apr 15 2024	11.88	-0.29	-2.38%	11.88	11.88	11.88	0
Apr 12 2024	12.17	-0.06	-0.49%	12.23	12.23	12.17	5,919
Apr 11 2024	12.23	0.13	1.07%	12.13	12.23	12.13	10
Apr 10 2024	12.10	0.10	0.83%	12.32	12.32	12.10	6
Apr 09 2024	12.00	0.17	1.44%	12.00	12.00	12.00	1
Apr 08 2024	11.83	-0.09	-0.76%	11.80	11.83	11.78	5,011
Apr 05 2024	11.92	-0.09	-0.75%	11.92	11.92	11.92	0
Apr 04 2024	12.01	0.11	0.92%	12.01	12.01	12.01	0
Apr 03 2024	11.90	-0.09	-0.75%	11.90	11.90	11.90	0
Apr 02 2024	11.99	-0.45	-3.62%	12.32	12.37	11.99	349
Mar 28 2024	12.44	0.45	3.75%	12.35	12.44	12.35	1
Mar 27 2024	11.99	0.11	0.93%	11.80	11.99	11.80	5,072
Mar 26 2024	11.88	0.02	0.17%	11.88	11.88	11.88	0
Mar 25 2024	11.86	-0.23	-1.90%	11.86	11.86	11.86	0
Mar 22 2024	12.09	0.00	0.00%	12.04	12.09	12.04	1
Mar 21 2024	12.09	0.55	4.77%	11.93	12.09	11.93	82
Mar 20 2024	11.54	-0.11	-0.94%	11.54	11.54	11.54	0
Mar 19 2024	11.65	0.12	1.04%	11.65	11.65	11.65	0
Mar 18 2024	11.53	-0.03	-0.26%	11.58	11.58	11.53	6
Mar 15 2024	11.56	-0.44	-3.67%	11.56	11.56	11.56	90
Mar 14 2024	12.00	-0.28	-2.28%	12.00	12.00	12.00	0
Mar 13 2024	12.28	0.00	0.00%	12.28	12.28	12.28	10
Mar 12 2024	12.28	-0.11	-0.89%	12.49	12.49	12.28	290
Mar 11 2024	12.39	-0.29	-2.29%	12.39	12.39	12.39	450

First Trust Nasdaq Clean...

Harvest Finance FARM Reward Toke

PETRG230 Ex:20,12

Diaceutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions