Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QUADIENT SA | QDT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.00 | 17.98 | 18.10 | 18.00 | 17.98 |
QDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.54 | 18.10 | 17.54 | 17.92 | 28,771 | 0.46 | 2.62% |
| 1 Month | 17.70 | 18.14 | 17.32 | 17.70 | 34,166 | 0.30 | 1.69% |
| 3 Months | 20.05 | 20.45 | 17.32 | 18.72 | 34,299 | -2.05 | -10.22% |
| 6 Months | 20.40 | 20.65 | 17.32 | 19.12 | 33,590 | -2.40 | -11.76% |
| 1 Year | 17.86 | 21.30 | 17.08 | 19.01 | 32,979 | 0.14 | 0.78% |
| 3 Years | 22.76 | 26.24 | 11.92 | 18.23 | 43,191 | -4.76 | -20.91% |
| 5 Years | 18.75 | 26.24 | 9.615 | 17.25 | 55,318 | -0.75 | -4.00% |
QDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.00 | 0.02 | 0.11% | 18.00 | 18.10 | 17.98 | 60,220 |
| May 02 2024 | 17.98 | 0.00 | 0.00% | 17.90 | 18.10 | 17.86 | 31,859 |
| Apr 30 2024 | 17.98 | 0.02 | 0.11% | 18.00 | 18.04 | 17.84 | 27,343 |
| Apr 29 2024 | 17.96 | 0.28 | 1.58% | 17.66 | 18.00 | 17.66 | 33,623 |
| Apr 26 2024 | 17.68 | 0.20 | 1.14% | 17.54 | 17.68 | 17.54 | 22,257 |
| Apr 25 2024 | 17.48 | -0.02 | -0.11% | 17.44 | 17.56 | 17.38 | 28,489 |
| Apr 24 2024 | 17.50 | -0.06 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 |
| Apr 23 2024 | 17.56 | -0.04 | -0.23% | 17.60 | 17.66 | 17.50 | 25,185 |
| Apr 22 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 17.50 | 23,467 |
| Apr 19 2024 | 17.50 | -0.16 | -0.91% | 17.58 | 17.62 | 17.40 | 35,029 |
| Apr 18 2024 | 17.66 | 0.02 | 0.11% | 17.72 | 17.82 | 17.56 | 25,608 |
| Apr 17 2024 | 17.64 | 0.26 | 1.50% | 17.48 | 17.72 | 17.36 | 23,574 |
| Apr 16 2024 | 17.38 | -0.16 | -0.91% | 17.46 | 17.48 | 17.32 | 39,334 |
| Apr 15 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.56 | 17.44 | 38,197 |
| Apr 12 2024 | 17.50 | -0.20 | -1.13% | 17.68 | 17.82 | 17.48 | 32,466 |
| Apr 11 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.84 | 17.58 | 37,430 |
| Apr 10 2024 | 17.70 | -0.18 | -1.01% | 17.98 | 17.98 | 17.68 | 30,326 |
| Apr 09 2024 | 17.88 | 0.16 | 0.90% | 17.74 | 17.98 | 17.66 | 37,394 |
| Apr 08 2024 | 17.72 | -0.40 | -2.21% | 18.02 | 18.10 | 17.68 | 72,745 |
| Apr 05 2024 | 18.12 | 0.16 | 0.89% | 17.70 | 18.14 | 17.64 | 47,024 |
