We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.50753768844 | 15.92 | 16.34 | 15.36 | 30563 | 15.99244456 | DE |
| 4 | 1.66 | 11.4482758621 | 14.5 | 16.34 | 14.34 | 38062 | 15.75241884 | DE |
| 12 | -1.98 | -10.9151047409 | 18.14 | 18.22 | 14.34 | 32698 | 16.70266902 | DE |
| 26 | 0.04 | 0.248138957816 | 16.12 | 20.15 | 14.34 | 34138 | 17.03283522 | DE |
| 52 | -1.5 | -8.49377123443 | 17.66 | 23.1 | 14.34 | 35715 | 17.79008317 | DE |
| 156 | -1.06 | -6.1556329849 | 17.22 | 23.1 | 11.92 | 39045 | 17.30746148 | DE |
| 260 | 4.54 | 39.0705679862 | 11.62 | 26.24 | 9.615 | 50368 | 17.15059028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15.98 | -0.36 | -2.20 | 16.32 | 16.34 | 15.94 | 20172 |
| 1745512200 | 16.34 | 0.14 | 0.86 | 16.18 | 16.34 | 15.98 | 17917 |
| 1745425800 | 16.2 | 0.56 | 3.58 | 15.64 | 16.239999 | 15.64 | 42297 |
| 1745339400 | 15.64 | -0.26 | -1.64 | 15.92 | 15.94 | 15.36 | 41865 |
| 1744907400 | 15.9 | 0.02 | 0.13 | 15.94 | 16.14 | 15.9 | 16878 |
| 1744821000 | 15.88 | -0.28 | -1.73 | 16.16 | 16.16 | 15.84 | 33629 |
| 1744734600 | 16.16 | 0.16 | 1.00 | 16 | 16.2 | 15.86 | 25004 |
| 1744648200 | 16 | -0.16 | -0.99 | 15.66 | 16.04 | 15.56 | 38862 |
| 1744389000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1744302600 | 16.16 | 0.74 | 4.80 | 16.239999 | 16.3 | 15.94 | 49261 |
| 1744216200 | 15.42 | -0.3 | -1.91 | 15.42 | 15.58 | 15.16 | 43549 |
| 1744129800 | 15.72 | 0.72 | 4.80 | 15.34 | 15.92 | 15.32 | 65456 |
| 1744043400 | 15 | -0.02 | -0.13 | 14.5 | 15.56 | 14.34 | 58440 |
| 1743784200 | 15.02 | -0.4 | -2.59 | 15.38 | 15.72 | 14.94 | 83525 |
| 1743697800 | 15.42 | -0.08 | -0.52 | 15.52 | 15.66 | 15.3 | 34670 |
| 1743611400 | 15.5 | -0.2 | -1.27 | 15.72 | 15.84 | 15.44 | 44393 |
| 1743525000 | 15.7 | 0.1 | 0.64 | 15.58 | 15.92 | 15.58 | 26605 |
| 1743438600 | 15.6 | -0.26 | -1.64 | 15.82 | 15.85 | 15.44 | 34807 |
| 1743183000 | 15.86 | -0.08 | -0.50 | 15.88 | 16.02 | 15.78 | 30029 |
| 1743096600 | 15.94 | -0.14 | -0.87 | 16.1 | 16.14 | 15.38 | 77453 |
| 1743010200 | 16.079999 | -0.16 | -0.99 | 16.36 | 16.46 | 16.04 | 46580 |
| 1742923800 | 16.239999 | 0.16 | 1.00 | 16.18 | 16.3 | 16.12 | 68403 |
| 1742837400 | 16.079999 | -0.12 | -0.74 | 16.219999 | 16.3 | 16 | 29826 |
| 1742578200 | 16.2 | -0.54 | -3.23 | 16.64 | 16.719999 | 16 | 85606 |
| 1742491800 | 16.739999 | -0.2 | -1.18 | 16.98 | 17 | 16.66 | 20871 |
| 1742405400 | 16.94 | 0.16 | 0.95 | 16.82 | 17 | 16.82 | 31639 |
| 1742319000 | 16.78 | 0.08 | 0.48 | 16.7 | 16.82 | 16.68 | 30262 |
| 1742232600 | 16.7 | 0.12 | 0.72 | 16.66 | 16.76 | 16.559999 | 27447 |
| 1741973400 | 16.579999 | 0.1 | 0.61 | 16.54 | 16.719999 | 16.36 | 43804 |
| 1741887000 | 16.48 | -0.12 | -0.72 | 16.6 | 16.7 | 16.46 | 24306 |
| 1741800600 | 16.6 | -0.28 | -1.66 | 16.86 | 16.88 | 16.559999 | 33356 |
| 1741714200 | 16.88 | -0.14 | -0.82 | 16.98 | 17.14 | 16.78 | 28741 |
| 1741627800 | 17.02 | -0.22 | -1.28 | 17.16 | 17.24 | 17 | 17675 |
| 1741368600 | 17.24 | 0.14 | 0.82 | 17.1 | 17.26 | 16.76 | 29517 |
| 1741282200 | 17.1 | 0.14 | 0.83 | 17.04 | 17.12 | 16.96 | 25352 |
| 1741195800 | 16.96 | 0.22 | 1.31 | 16.9 | 17.2 | 16.9 | 27862 |
| 1741109400 | 16.739999 | -0.66 | -3.79 | 17.38 | 17.38 | 16.7 | 34115 |
| 1741023000 | 17.4 | 0.14 | 0.81 | 17.38 | 17.76 | 17.38 | 28969 |
| 1740763800 | 17.26 | -0.42 | -2.38 | 17.56 | 17.66 | 17.22 | 74396 |
| 1740677400 | 17.68 | -0.02 | -0.11 | 17.64 | 17.76 | 17.34 | 26609 |
| 1740591000 | 17.7 | -0.04 | -0.23 | 17.76 | 17.86 | 17.68 | 17672 |
| 1740504600 | 17.74 | -0.32 | -1.77 | 18.04 | 18.08 | 17.7 | 32257 |
| 1740418200 | 18.06 | 0.24 | 1.35 | 17.82 | 18.22 | 17.82 | 18311 |
| 1740159000 | 17.82 | 0.02 | 0.11 | 17.8 | 17.9 | 17.76 | 13056 |
| 1740072600 | 17.8 | 0.06 | 0.34 | 17.72 | 17.94 | 17.72 | 19605 |
| 1739986200 | 17.74 | 0.02 | 0.11 | 17.7 | 18.02 | 17.7 | 43339 |
| 1739899800 | 17.72 | -0.16 | -0.89 | 17.88 | 17.98 | 17.72 | 21796 |
| 1739813400 | 17.88 | 0.3 | 1.71 | 17.56 | 18 | 17.56 | 40771 |
| 1739554200 | 17.58 | -0.14 | -0.79 | 17.72 | 17.72 | 17.58 | 18724 |
| 1739467800 | 17.72 | 0.16 | 0.91 | 17.7 | 17.88 | 17.56 | 24492 |
| 1739381400 | 17.56 | -0.02 | -0.11 | 17.66 | 17.7 | 17.56 | 25071 |
| 1739295000 | 17.58 | -0.08 | -0.45 | 17.74 | 17.78 | 17.58 | 18540 |
| 1739208600 | 17.66 | -0.06 | -0.34 | 17.72 | 17.94 | 17.66 | 22250 |
| 1738949400 | 17.72 | -0.16 | -0.89 | 17.9 | 17.9 | 17.66 | 20157 |
| 1738863000 | 17.88 | 0.06 | 0.34 | 17.82 | 17.88 | 17.74 | 19487 |
| 1738776600 | 17.82 | 0.06 | 0.34 | 17.8 | 17.84 | 17.68 | 16922 |
| 1738690200 | 17.76 | -0.24 | -1.33 | 17.96 | 18 | 17.76 | 45415 |
| 1738603800 | 18 | -0.24 | -1.32 | 18.14 | 18.14 | 17.7 | 19573 |
| 1738344600 | 18.24 | 0.16 | 0.88 | 18.06 | 18.34 | 18.06 | 25942 |
| 1738258200 | 18.08 | 0.2 | 1.12 | 17.96 | 18.22 | 17.96 | 15122 |
| 1738171800 | 17.88 | -0.08 | -0.45 | 18 | 18.12 | 17.86 | 18154 |
| 1738085400 | 17.96 | -0.1 | -0.55 | 18.02 | 18.2 | 17.96 | 15115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
