We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.82232346241 | 17.56 | 17.76 | 16.7 | 38139 | 17.12313644 | DE |
| 4 | -0.66 | -3.68715083799 | 17.9 | 18.22 | 16.7 | 27667 | 17.52362234 | DE |
| 12 | -0.88 | -4.85651214128 | 18.12 | 20.15 | 16.7 | 28484 | 18.0105366 | DE |
| 26 | 0 | 0 | 17.24 | 20.15 | 15.54 | 33480 | 17.04948321 | DE |
| 52 | -1.92 | -10.0208768267 | 19.16 | 23.1 | 15.54 | 35933 | 18.09642975 | DE |
| 156 | 3.08 | 21.7514124294 | 14.16 | 23.1 | 11.92 | 40088 | 17.26743628 | DE |
| 260 | 0.29 | 1.71091445428 | 16.95 | 26.24 | 9.615 | 51061 | 16.96627771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 17.24 | 0.14 | 0.82 | 17.1 | 17.26 | 16.76 | 29517 |
| 1741282200 | 17.1 | 0.14 | 0.83 | 17.04 | 17.12 | 16.96 | 25352 |
| 1741195800 | 16.96 | 0.22 | 1.31 | 16.9 | 17.2 | 16.9 | 27862 |
| 1741109400 | 16.739999 | -0.66 | -3.79 | 17.38 | 17.38 | 16.7 | 34115 |
| 1741023000 | 17.4 | 0.14 | 0.81 | 17.38 | 17.76 | 17.38 | 28969 |
| 1740763800 | 17.26 | -0.42 | -2.38 | 17.56 | 17.66 | 17.22 | 74396 |
| 1740677400 | 17.68 | -0.02 | -0.11 | 17.64 | 17.76 | 17.34 | 26609 |
| 1740591000 | 17.7 | -0.04 | -0.23 | 17.76 | 17.86 | 17.68 | 17672 |
| 1740504600 | 17.74 | -0.32 | -1.77 | 18.04 | 18.08 | 17.7 | 32257 |
| 1740418200 | 18.06 | 0.24 | 1.35 | 17.82 | 18.22 | 17.82 | 18311 |
| 1740159000 | 17.82 | 0.02 | 0.11 | 17.8 | 17.9 | 17.76 | 13056 |
| 1740072600 | 17.8 | 0.06 | 0.34 | 17.72 | 17.94 | 17.72 | 19605 |
| 1739986200 | 17.74 | 0.02 | 0.11 | 17.7 | 18.02 | 17.7 | 43339 |
| 1739899800 | 17.72 | -0.16 | -0.89 | 17.88 | 17.98 | 17.72 | 21796 |
| 1739813400 | 17.88 | 0.3 | 1.71 | 17.56 | 18 | 17.56 | 40771 |
| 1739554200 | 17.58 | -0.14 | -0.79 | 17.72 | 17.72 | 17.58 | 18724 |
| 1739467800 | 17.72 | 0.16 | 0.91 | 17.7 | 17.88 | 17.56 | 24492 |
| 1739381400 | 17.56 | -0.02 | -0.11 | 17.66 | 17.7 | 17.56 | 25071 |
| 1739295000 | 17.58 | -0.08 | -0.45 | 17.74 | 17.78 | 17.58 | 18540 |
| 1739208600 | 17.66 | -0.06 | -0.34 | 17.72 | 17.94 | 17.66 | 22250 |
| 1738949400 | 17.72 | -0.16 | -0.89 | 17.9 | 17.9 | 17.66 | 20157 |
| 1738863000 | 17.88 | 0.06 | 0.34 | 17.82 | 17.88 | 17.74 | 19487 |
| 1738776600 | 17.82 | 0.06 | 0.34 | 17.8 | 17.84 | 17.68 | 16922 |
| 1738690200 | 17.76 | -0.24 | -1.33 | 17.96 | 18 | 17.76 | 45415 |
| 1738603800 | 18 | -0.24 | -1.32 | 18.14 | 18.14 | 17.7 | 19573 |
| 1738344600 | 18.24 | 0.16 | 0.88 | 18.06 | 18.34 | 18.06 | 25942 |
| 1738258200 | 18.08 | 0.2 | 1.12 | 17.96 | 18.22 | 17.96 | 15122 |
| 1738171800 | 17.88 | -0.08 | -0.45 | 18 | 18.12 | 17.86 | 18154 |
| 1738085400 | 17.96 | -0.1 | -0.55 | 18.02 | 18.2 | 17.96 | 15115 |
| 1737999000 | 18.06 | 0.48 | 2.73 | 17.48 | 18.12 | 17.42 | 19908 |
| 1737739800 | 17.58 | -0.04 | -0.23 | 17.68 | 18.08 | 17.58 | 24770 |
| 1737653400 | 17.62 | -0.46 | -2.54 | 17.92 | 18 | 17.62 | 47117 |
| 1737567000 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1737480600 | 18.08 | -0.12 | -0.66 | 18.2 | 18.2 | 18 | 15794 |
| 1737394200 | 18.2 | 0.32 | 1.79 | 17.96 | 18.36 | 17.86 | 36393 |
| 1737135000 | 17.88 | 0.12 | 0.68 | 17.78 | 17.98 | 17.78 | 23463 |
| 1737048600 | 17.76 | -0.04 | -0.22 | 17.86 | 17.86 | 17.58 | 24288 |
| 1736962200 | 17.8 | 0.14 | 0.79 | 17.76 | 17.8 | 17.58 | 23040 |
| 1736875800 | 17.66 | -0.14 | -0.79 | 18 | 18.04 | 17.66 | 21509 |
| 1736789400 | 17.8 | -0.06 | -0.34 | 17.8 | 18.04 | 17.66 | 28019 |
| 1736530200 | 17.86 | -0.04 | -0.22 | 17.96 | 18.06 | 17.84 | 17776 |
| 1736443800 | 17.9 | 0 | 0.00 | 17.92 | 18 | 17.76 | 12855 |
| 1736357400 | 17.9 | -0.26 | -1.43 | 18.14 | 18.14 | 17.9 | 21424 |
| 1736271000 | 18.16 | -0.24 | -1.30 | 18.32 | 18.38 | 18.16 | 24803 |
| 1736184600 | 18.4 | 0.1 | 0.55 | 18.5 | 18.62 | 18.3 | 18632 |
| 1735925400 | 18.3 | -0.26 | -1.40 | 18.5 | 18.52 | 18.3 | 16821 |
| 1735839000 | 18.56 | -0.2 | -1.07 | 18.88 | 18.88 | 18.46 | 22940 |
| 1735666200 | 18.76 | 0.24 | 1.30 | 18.54 | 18.82 | 18.52 | 12157 |
| 1735579800 | 18.52 | -0.04 | -0.22 | 18.56 | 18.6 | 18.36 | 15391 |
| 1735320600 | 18.56 | 0.04 | 0.22 | 18.52 | 18.72 | 18.46 | 20616 |
| 1735061400 | 18.52 | 0.38 | 2.09 | 18.2 | 18.6 | 18.08 | 19480 |
| 1734975000 | 18.14 | -0.06 | -0.33 | 18.26 | 18.26 | 17.98 | 21731 |
| 1734715800 | 18.2 | -0.32 | -1.73 | 18.5 | 18.5 | 18.02 | 62020 |
| 1734629400 | 18.52 | -0.4 | -2.11 | 18.62 | 19.02 | 18.5 | 48507 |
| 1734543000 | 18.92 | -0.06 | -0.32 | 20.15 | 20.15 | 18.84 | 133006 |
| 1734456600 | 18.98 | 0.06 | 0.32 | 18.92 | 19.4 | 18.92 | 45602 |
| 1734370200 | 18.92 | 0.36 | 1.94 | 18.52 | 18.94 | 18.52 | 48564 |
| 1734111000 | 18.56 | 0.52 | 2.88 | 18.12 | 18.84 | 18.12 | 39394 |
| 1734024600 | 18.04 | 0.22 | 1.23 | 17.82 | 18.2 | 17.82 | 25667 |
| 1733938200 | 17.82 | -0.06 | -0.34 | 17.8 | 18.02 | 17.8 | 97026 |
| 1733851800 | 17.88 | 0.18 | 1.02 | 17.7 | 18.06 | 17.66 | 34642 |
| 1733765400 | 17.7 | 0.18 | 1.03 | 17.52 | 17.9 | 17.52 | 27443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
