Qrf More Historical Data - QRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Qrf (QRF)
Qrf (QRF) Historical

QRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.70	0.05	0.47%	10.65	10.70	10.65	917
May 09 2024	10.65	0.10	0.95%	10.60	10.65	10.60	101
May 08 2024	10.55	0.00	0.00%	10.60	10.70	10.55	4,214
May 07 2024	10.55	-0.15	-1.40%	10.75	10.80	10.55	4,472
May 06 2024	10.70	-0.10	-0.93%	10.65	11.00	10.65	9,609
May 03 2024	10.80	0.15	1.41%	10.60	10.80	10.55	903
May 02 2024	10.65	0.15	1.43%	10.50	10.65	10.35	2,809
Apr 30 2024	10.50	0.05	0.48%	10.50	10.65	10.45	2,001
Apr 29 2024	10.45	0.25	2.45%	10.45	10.85	10.40	11,600
Apr 26 2024	10.20	0.05	0.49%	10.25	10.40	10.20	6,763
Apr 25 2024	10.15	-0.15	-1.46%	10.25	10.30	10.15	3,047
Apr 24 2024	10.30	0.00	0.00%	10.25	10.30	10.25	169
Apr 23 2024	10.30	0.10	0.98%	10.25	10.30	10.15	1,962
Apr 22 2024	10.20	-0.20	-1.92%	10.40	10.40	10.10	3,344
Apr 19 2024	10.40	0.10	0.97%	10.35	10.45	10.10	4,377
Apr 18 2024	10.30	-0.25	-2.37%	10.50	10.50	10.25	2,575
Apr 17 2024	10.55	0.05	0.48%	10.55	10.55	10.50	441
Apr 16 2024	10.50	0.00	0.00%	10.65	10.65	10.50	269
Apr 15 2024	10.50	0.00	0.00%	10.55	10.60	10.50	459
Apr 12 2024	10.50	-0.10	-0.94%	10.60	10.60	10.50	293
Apr 11 2024	10.60	0.10	0.95%	10.55	10.75	10.55	1,622
Apr 10 2024	10.50	-0.05	-0.47%	10.40	10.65	10.40	3,211
Apr 09 2024	10.55	0.05	0.48%	10.45	10.55	10.30	3,004
Apr 08 2024	10.50	0.10	0.96%	10.30	10.50	10.30	1,674
Apr 05 2024	10.40	0.00	0.00%	10.35	10.40	10.30	4,176
Apr 04 2024	10.40	0.00	0.00%	10.45	10.65	10.30	3,309
Apr 03 2024	10.40	0.00	0.00%	10.35	10.40	10.25	2,325
Apr 02 2024	10.40	0.35	3.48%	10.10	10.40	10.05	7,480
Mar 28 2024	10.05	-0.20	-1.95%	10.20	10.25	10.00	2,123
Mar 27 2024	10.25	0.25	2.50%	10.25	10.25	10.05	2,507
Mar 26 2024	10.00	0.10	1.01%	9.90	10.10	9.82	3,076
Mar 25 2024	9.90	-0.20	-1.98%	10.05	10.15	9.90	4,737
Mar 22 2024	10.10	-0.05	-0.49%	9.96	10.10	9.96	2,192
Mar 21 2024	10.15	0.25	2.53%	9.92	10.20	9.92	4,331
Mar 20 2024	9.90	-0.10	-1.00%	9.98	10.10	9.90	1,390
Mar 19 2024	10.00	0.04	0.40%	10.00	10.20	9.82	5,315
Mar 18 2024	9.96	-0.19	-1.87%	10.10	10.15	9.96	4,158
Mar 15 2024	10.15	-0.20	-1.93%	10.30	10.30	10.10	769
Mar 14 2024	10.35	0.15	1.47%	10.10	10.40	10.10	3,239
Mar 13 2024	10.20	-0.20	-1.92%	10.30	10.50	10.20	9,418
Mar 12 2024	10.40	0.25	2.46%	10.20	10.40	10.20	13,739
Mar 11 2024	10.15	0.17	1.70%	10.00	10.30	10.00	4,701
Mar 08 2024	9.98	0.02	0.20%	9.98	10.10	9.96	6,835
Mar 07 2024	9.96	-0.02	-0.20%	10.00	10.05	9.94	1,788
Mar 06 2024	9.98	0.34	3.53%	9.52	10.00	9.52	10,129
Mar 05 2024	9.64	0.00	0.00%	9.60	9.64	9.52	1,728
Mar 04 2024	9.64	-0.04	-0.41%	9.60	9.64	9.60	526
Mar 01 2024	9.68	-0.02	-0.21%	9.70	9.78	9.66	1,449
Feb 29 2024	9.70	-0.20	-2.02%	9.90	9.90	9.70	2,926
Feb 28 2024	9.90	0.00	0.00%	9.86	9.90	9.72	3,736
Feb 27 2024	9.90	0.40	4.21%	9.50	9.90	9.48	6,821
Feb 26 2024	9.50	-0.04	-0.42%	9.68	9.68	9.46	8,717
Feb 23 2024	9.54	0.08	0.85%	9.46	9.78	9.46	9,698
Feb 22 2024	9.46	-0.06	-0.63%	9.42	9.48	9.40	1,149
Feb 21 2024	9.52	0.12	1.28%	9.42	9.52	9.42	1,426
Feb 20 2024	9.40	0.00	0.00%	9.42	9.50	9.40	815
Feb 19 2024	9.40	-0.22	-2.29%	9.58	9.62	9.40	2,483
Feb 16 2024	9.62	0.06	0.63%	9.56	9.62	9.50	4,626
Feb 15 2024	9.56	0.14	1.49%	9.44	9.74	9.32	5,503
Feb 14 2024	9.42	0.10	1.07%	9.54	9.68	9.34	8,662
Feb 13 2024	9.32	-0.08	-0.85%	9.40	9.56	9.28	9,377
Feb 12 2024	9.40	-0.16	-1.67%	9.50	9.50	9.40	2,334

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions