Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R162S | R162S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.235 | 0.255 | 0.245 |
R162S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R162S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.235 | 0 |
May 20 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.275 | 0.245 | 0 |
May 17 2024 | 0.245 | -0.05 | -16.95% | 0.29 | 0.305 | 0.235 | 0 |
May 16 2024 | 0.295 | 0.02 | 7.27% | 0.27 | 0.295 | 0.265 | 0 |
May 15 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.285 | 0.255 | 0 |
May 14 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
May 13 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
May 10 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.285 | 0.255 | 0 |
May 09 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.275 | 0.235 | 0 |
May 08 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.275 | 0.245 | 0 |
May 07 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.265 | 0.245 | 0 |
May 06 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.28 | 0.245 | 0 |
May 03 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.285 | 0.25 | 0 |
May 02 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 0 |
Apr 30 2024 | 0.245 | -0.02 | -7.55% | 0.27 | 0.27 | 0.235 | 0 |
Apr 29 2024 | 0.265 | -0.02 | -7.02% | 0.29 | 0.30 | 0.265 | 0 |
Apr 26 2024 | 0.285 | 0.06 | 26.67% | 0.25 | 0.295 | 0.24 | 0 |
Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
Apr 24 2024 | 0.225 | -0.15 | -40.00% | 0.205 | 0.245 | 0.185 | 0 |
Apr 23 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.385 | 0.355 | 0 |
Apr 22 2024 | 0.355 | 0.04 | 12.70% | 0.335 | 0.375 | 0.325 | 0 |