R162S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
Jun 14 2024 | 0.115 | -0.03 | -20.69% | 0.135 | 0.135 | 0.105 | 0 |
Jun 13 2024 | 0.145 | -0.01 | -6.45% | 0.165 | 0.165 | 0.135 | 0 |
Jun 12 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.175 | 0.155 | 0 |
Jun 11 2024 | 0.17 | -0.035 | -17.07% | 0.215 | 0.215 | 0.17 | 5,000 |
Jun 10 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.195 | 0 |
Jun 07 2024 | 0.215 | 0.01 | 4.88% | 0.195 | 0.225 | 0.195 | 0 |
Jun 06 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.225 | 0.195 | 0 |
Jun 05 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.175 | 0 |
Jun 04 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.205 | 0.185 | 2,500 |
Jun 03 2024 | 0.185 | 0.02 | 12.12% | 0.185 | 0.205 | 0.185 | 0 |
May 31 2024 | 0.165 | -0.02 | -10.81% | 0.195 | 0.195 | 0.165 | 0 |
May 30 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.205 | 0.185 | 2,500 |
May 29 2024 | 0.195 | -0.03 | -13.33% | 0.225 | 0.225 | 0.195 | 0 |
May 28 2024 | 0.225 | -0.02 | -8.16% | 0.245 | 0.255 | 0.225 | 0 |
May 27 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.255 | 0.235 | 0 |
May 24 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.255 | 0.215 | 0 |
May 23 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.215 | 0 |
May 22 2024 | 0.225 | -0.02 | -8.16% | 0.255 | 0.255 | 0.215 | 0 |
May 21 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.235 | 0 |
May 20 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.275 | 0.245 | 0 |
May 17 2024 | 0.245 | -0.05 | -16.95% | 0.29 | 0.305 | 0.235 | 0 |
May 16 2024 | 0.295 | 0.02 | 7.27% | 0.27 | 0.295 | 0.265 | 0 |
May 15 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.285 | 0.255 | 0 |
May 14 2024 | 0.295 | 0.04 | 15.69% | 0.245 | 0.315 | 0.245 | 0 |
May 13 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
May 10 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.285 | 0.255 | 0 |
May 09 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.275 | 0.235 | 0 |
May 08 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.275 | 0.245 | 0 |
May 07 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.265 | 0.245 | 0 |
May 06 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.28 | 0.245 | 0 |
May 03 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.285 | 0.25 | 0 |
May 02 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.235 | 0 |
Apr 30 2024 | 0.245 | -0.02 | -7.55% | 0.27 | 0.27 | 0.235 | 0 |
Apr 29 2024 | 0.265 | -0.02 | -7.02% | 0.29 | 0.30 | 0.265 | 0 |
Apr 26 2024 | 0.285 | 0.06 | 26.67% | 0.25 | 0.295 | 0.24 | 0 |
Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.215 | 0 |
Apr 24 2024 | 0.225 | -0.15 | -40.00% | 0.205 | 0.245 | 0.185 | 0 |
Apr 23 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.385 | 0.355 | 0 |
Apr 22 2024 | 0.355 | 0.04 | 12.70% | 0.335 | 0.375 | 0.325 | 0 |
Apr 19 2024 | 0.315 | -0.01 | -3.08% | 0.30 | 0.325 | 0.285 | 0 |
Apr 18 2024 | 0.325 | -0.01 | -2.99% | 0.33 | 0.34 | 0.305 | 0 |
Apr 17 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.35 | 0.305 | 0 |
Apr 16 2024 | 0.335 | -0.06 | -15.19% | 0.375 | 0.375 | 0.325 | 0 |
Apr 15 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.445 | 0.385 | 0 |
Apr 12 2024 | 0.40 | -0.02 | -4.76% | 0.44 | 0.455 | 0.385 | 0 |
Apr 11 2024 | 0.42 | -0.02 | -4.55% | 0.43 | 0.455 | 0.415 | 0 |
Apr 10 2024 | 0.44 | -0.05 | -10.20% | 0.51 | 0.515 | 0.425 | 0 |
Apr 09 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.525 | 0.48 | 0 |
Apr 08 2024 | 0.495 | 0.01 | 2.06% | 0.505 | 0.505 | 0.465 | 0 |
Apr 05 2024 | 0.485 | -0.05 | -9.35% | 0.50 | 0.515 | 0.485 | 0 |
Apr 04 2024 | 0.535 | 0.02 | 3.88% | 0.51 | 0.545 | 0.505 | 0 |
Apr 03 2024 | 0.515 | 0.005 | 0.98% | 0.50 | 0.535 | 0.50 | 0 |
Apr 02 2024 | 0.51 | -0.005 | -0.97% | 0.52 | 0.54 | 0.495 | 0 |
Mar 28 2024 | 0.515 | 0.00 | 0.00% | 0.52 | 0.565 | 0.505 | 0 |
Mar 27 2024 | 0.515 | 0.02 | 4.04% | 0.51 | 0.525 | 0.455 | 0 |
Mar 26 2024 | 0.495 | 0.075 | 17.86% | 0.415 | 0.505 | 0.395 | 0 |
Mar 25 2024 | 0.42 | -0.05 | -10.64% | 0.495 | 0.495 | 0.42 | 0 |
Mar 22 2024 | 0.47 | -0.11 | -18.97% | 0.555 | 0.585 | 0.455 | 0 |
Mar 21 2024 | 0.58 | -0.025 | -4.13% | 0.64 | 0.66 | 0.525 | 0 |
Mar 20 2024 | 0.605 | -0.56 | -48.07% | 0.555 | 0.61 | 0.495 | 0 |