Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R188S | R188S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.79 | 7.16 | 8.04 | 8.29 |
R188S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R188S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 8.29 | -0.79 | -8.70% | 8.50 | 8.61 | 7.50 | 0 |
May 20 2024 | 9.08 | 0.23 | 2.60% | 9.41 | 9.57 | 8.51 | 404 |
May 17 2024 | 8.85 | 0.51 | 6.12% | 8.84 | 8.99 | 8.35 | 0 |
May 16 2024 | 8.34 | 0.87 | 11.65% | 8.25 | 9.01 | 7.57 | 478 |
May 15 2024 | 7.47 | 0.03 | 0.40% | 7.93 | 7.99 | 6.19 | 639 |
May 14 2024 | 7.44 | -0.72 | -8.82% | 8.57 | 8.58 | 7.30 | 256 |
May 13 2024 | 8.16 | -0.25 | -2.97% | 7.55 | 8.78 | 7.55 | 505 |
May 10 2024 | 8.41 | -0.04 | -0.47% | 9.22 | 9.27 | 8.41 | 0 |
May 09 2024 | 8.45 | -0.01 | -0.12% | 8.78 | 9.17 | 8.42 | 0 |
May 08 2024 | 8.46 | 0.87 | 11.46% | 7.43 | 8.46 | 6.53 | 852 |
May 07 2024 | 7.59 | -0.50 | -6.18% | 8.12 | 8.24 | 7.15 | 280 |
May 06 2024 | 8.09 | 0.05 | 0.62% | 8.03 | 8.49 | 7.98 | 0 |
May 03 2024 | 8.04 | -0.41 | -4.85% | 8.63 | 8.92 | 7.80 | 0 |
May 02 2024 | 8.45 | -3.15 | -27.16% | 9.00 | 9.28 | 7.98 | 0 |
Apr 30 2024 | 11.60 | -0.43 | -3.57% | 11.66 | 12.44 | 10.43 | 0 |
Apr 29 2024 | 12.03 | -1.15 | -8.73% | 12.47 | 13.10 | 11.91 | 0 |
Apr 26 2024 | 13.18 | 1.49 | 12.75% | 13.23 | 13.63 | 12.68 | 0 |
Apr 25 2024 | 11.69 | -0.24 | -2.01% | 12.23 | 12.55 | 11.43 | 0 |
Apr 24 2024 | 11.93 | 0.04 | 0.34% | 12.79 | 12.93 | 11.93 | 0 |
Apr 23 2024 | 11.89 | 0.45 | 3.93% | 11.57 | 12.17 | 10.42 | 160 |
Apr 22 2024 | 11.44 | -0.27 | -2.31% | 10.78 | 11.46 | 10.26 | 380 |