R188S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.05 | -0.02 | -0.25% | 7.76 | 8.73 | 7.63 | 237 |
Jun 13 2024 | 8.07 | 0.39 | 5.08% | 7.81 | 8.41 | 7.32 | 487 |
Jun 12 2024 | 7.68 | -0.03 | -0.39% | 8.07 | 8.78 | 7.53 | 1,446 |
Jun 11 2024 | 7.71 | 2.42 | 45.75% | 7.30 | 7.71 | 7.03 | 0 |
Jun 10 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
Jun 07 2024 | 5.29 | 0.12 | 2.32% | 5.45 | 5.96 | 5.05 | 0 |
Jun 06 2024 | 5.17 | 1.86 | 55.96% | 4.315 | 5.17 | 4.015 | 0 |
Jun 05 2024 | 3.315 | 0.06 | 1.84% | 3.185 | 3.785 | 2.905 | 0 |
Jun 04 2024 | 3.255 | -0.87 | -21.00% | 3.445 | 3.555 | 2.555 | 1,471 |
Jun 03 2024 | 4.12 | -2.70 | -39.59% | 6.56 | 7.00 | 4.12 | 953 |
May 31 2024 | 6.82 | -1.25 | -15.49% | 7.49 | 8.09 | 6.82 | 0 |
May 30 2024 | 8.07 | -0.96 | -10.63% | 8.69 | 8.91 | 7.98 | 0 |
May 29 2024 | 9.03 | -0.14 | -1.53% | 9.63 | 10.08 | 9.01 | 0 |
May 28 2024 | 9.17 | 0.85 | 10.22% | 8.40 | 9.22 | 8.27 | 0 |
May 27 2024 | 8.32 | 1.09 | 15.08% | 7.71 | 8.32 | 7.48 | 0 |
May 24 2024 | 7.23 | 0.38 | 5.55% | 6.68 | 7.38 | 6.05 | 0 |
May 23 2024 | 6.85 | -0.87 | -11.27% | 6.79 | 8.32 | 6.79 | 0 |
May 22 2024 | 7.72 | -0.57 | -6.88% | 7.79 | 8.10 | 7.16 | 50 |
May 21 2024 | 8.29 | -0.79 | -8.70% | 8.50 | 8.61 | 7.50 | 0 |
May 20 2024 | 9.08 | 0.23 | 2.60% | 9.41 | 9.57 | 8.51 | 404 |
May 17 2024 | 8.85 | 0.51 | 6.12% | 8.84 | 8.99 | 8.35 | 0 |
May 16 2024 | 8.34 | 0.87 | 11.65% | 8.25 | 9.01 | 7.57 | 478 |
May 15 2024 | 7.47 | -0.69 | -8.46% | 7.93 | 7.99 | 6.19 | 639 |
May 14 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
May 13 2024 | 8.16 | -0.25 | -2.97% | 7.55 | 8.78 | 7.55 | 505 |
May 10 2024 | 8.41 | -0.04 | -0.47% | 9.22 | 9.27 | 8.41 | 0 |
May 09 2024 | 8.45 | -0.01 | -0.12% | 8.78 | 9.17 | 8.42 | 0 |
May 08 2024 | 8.46 | 0.87 | 11.46% | 7.43 | 8.46 | 6.53 | 852 |
May 07 2024 | 7.59 | -0.50 | -6.18% | 8.12 | 8.24 | 7.15 | 280 |
May 06 2024 | 8.09 | 0.05 | 0.62% | 8.03 | 8.49 | 7.98 | 0 |
May 03 2024 | 8.04 | -0.41 | -4.85% | 8.63 | 8.92 | 7.80 | 0 |
May 02 2024 | 8.45 | -3.15 | -27.16% | 9.00 | 9.28 | 7.98 | 0 |
Apr 30 2024 | 11.60 | -0.43 | -3.57% | 11.66 | 12.44 | 10.43 | 0 |
Apr 29 2024 | 12.03 | -1.15 | -8.73% | 12.47 | 13.10 | 11.91 | 0 |
Apr 26 2024 | 13.18 | 1.49 | 12.75% | 13.23 | 13.63 | 12.68 | 0 |
Apr 25 2024 | 11.69 | -0.24 | -2.01% | 12.23 | 12.55 | 11.43 | 0 |
Apr 24 2024 | 11.93 | 0.04 | 0.34% | 12.79 | 12.93 | 11.93 | 0 |
Apr 23 2024 | 11.89 | 0.45 | 3.93% | 11.57 | 12.17 | 10.42 | 160 |
Apr 22 2024 | 11.44 | -0.27 | -2.31% | 10.78 | 11.46 | 10.26 | 380 |
Apr 19 2024 | 11.71 | 0.10 | 0.86% | 13.11 | 13.11 | 10.75 | 0 |
Apr 18 2024 | 11.61 | -1.47 | -11.24% | 11.75 | 12.05 | 10.58 | 0 |
Apr 17 2024 | 13.08 | -1.38 | -9.54% | 13.75 | 14.01 | 13.05 | 0 |
Apr 16 2024 | 14.46 | 1.14 | 8.56% | 14.76 | 14.76 | 13.65 | 0 |
Apr 15 2024 | 13.32 | -2.07 | -13.45% | 14.12 | 14.12 | 13.05 | 0 |
Apr 12 2024 | 15.39 | 1.13 | 7.92% | 14.59 | 16.30 | 14.49 | 0 |
Apr 11 2024 | 14.26 | 0.29 | 2.08% | 14.92 | 15.27 | 13.75 | 0 |
Apr 10 2024 | 13.97 | -0.36 | -2.51% | 13.92 | 14.59 | 13.51 | 0 |
Apr 09 2024 | 14.33 | -0.36 | -2.45% | 14.99 | 15.44 | 14.11 | 0 |
Apr 08 2024 | 14.69 | -0.99 | -6.31% | 14.14 | 15.51 | 14.11 | 0 |
Apr 05 2024 | 15.68 | 1.93 | 14.04% | 15.42 | 15.96 | 14.94 | 0 |
Apr 04 2024 | 13.75 | -0.81 | -5.56% | 14.26 | 14.26 | 13.67 | 0 |
Apr 03 2024 | 14.56 | 0.66 | 4.75% | 13.91 | 14.83 | 13.66 | 0 |
Apr 02 2024 | 13.90 | 2.16 | 18.40% | 13.06 | 14.24 | 13.06 | 0 |
Mar 28 2024 | 11.74 | 1.43 | 13.87% | 10.77 | 11.74 | 10.62 | 0 |
Mar 27 2024 | 10.31 | -0.57 | -5.24% | 9.90 | 10.60 | 9.65 | 0 |
Mar 26 2024 | 10.88 | -0.05 | -0.46% | 10.82 | 11.24 | 10.49 | 0 |
Mar 25 2024 | 10.93 | 1.12 | 11.42% | 10.03 | 11.31 | 9.86 | 0 |
Mar 22 2024 | 9.81 | 0.00 | 0.00% | 9.73 | 10.47 | 9.63 | 0 |
Mar 21 2024 | 9.81 | -0.45 | -4.39% | 10.62 | 10.84 | 9.48 | 0 |
Mar 20 2024 | 10.26 | -1.42 | -12.16% | 11.40 | 11.42 | 10.01 | 0 |
Mar 19 2024 | 11.68 | 1.09 | 10.29% | 11.04 | 11.91 | 10.89 | 0 |
Mar 18 2024 | 10.59 | 0.79 | 8.06% | 10.11 | 10.93 | 9.84 | 0 |