Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R198S | R198S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.63 | 2.585 | 2.745 | 2.73 | 2.63 |
R198S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R198S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.73 | 0.10 | 3.80% | 2.63 | 2.745 | 2.585 | 0 |
May 16 2024 | 2.63 | -0.05 | -1.87% | 2.63 | 2.655 | 2.555 | 0 |
May 15 2024 | 2.68 | 0.01 | 0.37% | 2.91 | 2.925 | 2.635 | 0 |
May 14 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 13 2024 | 2.67 | 0.09 | 3.49% | 2.56 | 2.725 | 2.54 | 0 |
May 10 2024 | 2.58 | 0.02 | 0.78% | 2.53 | 2.635 | 2.435 | 0 |
May 09 2024 | 2.56 | 0.38 | 17.43% | 2.735 | 3.025 | 2.485 | 0 |
May 08 2024 | 2.18 | -0.02 | -0.91% | 2.14 | 2.205 | 2.055 | 0 |
May 07 2024 | 2.20 | -0.09 | -3.93% | 2.24 | 2.27 | 2.145 | 0 |
May 06 2024 | 2.29 | -0.07 | -2.76% | 2.345 | 2.365 | 2.275 | 0 |
May 03 2024 | 2.355 | 0.05 | 2.17% | 2.225 | 2.395 | 2.175 | 0 |
May 02 2024 | 2.305 | -0.22 | -8.71% | 2.51 | 2.515 | 2.265 | 0 |
Apr 30 2024 | 2.525 | -0.05 | -1.94% | 2.555 | 2.585 | 2.465 | 0 |
Apr 29 2024 | 2.575 | 0.02 | 0.59% | 2.55 | 2.645 | 2.475 | 0 |
Apr 26 2024 | 2.56 | -0.06 | -2.29% | 2.62 | 2.695 | 2.525 | 0 |
Apr 25 2024 | 2.62 | 0.09 | 3.56% | 2.59 | 2.675 | 2.52 | 0 |
Apr 24 2024 | 2.53 | -0.03 | -1.17% | 2.50 | 2.565 | 2.435 | 0 |
Apr 23 2024 | 2.56 | -0.19 | -6.91% | 2.67 | 2.715 | 2.555 | 0 |
Apr 22 2024 | 2.75 | -0.05 | -1.79% | 2.73 | 2.785 | 2.695 | 0 |
Apr 19 2024 | 2.80 | 0.11 | 4.09% | 2.89 | 2.89 | 2.725 | 0 |