R198S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.71 | -0.06 | -2.17% | 2.81 | 2.915 | 2.695 | 0 |
May 30 2024 | 2.77 | 0.26 | 10.36% | 2.59 | 2.785 | 2.525 | 0 |
May 29 2024 | 2.51 | -0.27 | -9.71% | 2.81 | 2.82 | 2.355 | 0 |
May 28 2024 | 2.78 | 0.11 | 4.12% | 2.67 | 2.795 | 2.61 | 0 |
May 27 2024 | 2.67 | -0.13 | -4.64% | 2.80 | 2.80 | 2.665 | 0 |
May 24 2024 | 2.80 | -0.03 | -1.06% | 2.88 | 2.915 | 2.80 | 0 |
May 23 2024 | 2.83 | 0.09 | 3.28% | 2.77 | 2.84 | 2.66 | 0 |
May 22 2024 | 2.74 | -0.19 | -6.48% | 2.96 | 2.96 | 2.725 | 0 |
May 21 2024 | 2.93 | 0.08 | 2.81% | 2.85 | 2.945 | 2.84 | 0 |
May 20 2024 | 2.85 | 0.12 | 4.40% | 2.80 | 2.885 | 2.71 | 0 |
May 17 2024 | 2.73 | 0.10 | 3.80% | 2.63 | 2.745 | 2.585 | 0 |
May 16 2024 | 2.63 | -0.05 | -1.87% | 2.63 | 2.655 | 2.555 | 0 |
May 15 2024 | 2.68 | -0.24 | -8.22% | 2.91 | 2.925 | 2.635 | 0 |
May 14 2024 | 2.92 | 0.25 | 9.36% | 2.84 | 2.945 | 2.74 | 0 |
May 13 2024 | 2.67 | 0.09 | 3.49% | 2.56 | 2.725 | 2.54 | 0 |
May 10 2024 | 2.58 | 0.02 | 0.78% | 2.53 | 2.635 | 2.435 | 0 |
May 09 2024 | 2.56 | 0.38 | 17.43% | 2.735 | 3.025 | 2.485 | 0 |
May 08 2024 | 2.18 | -0.02 | -0.91% | 2.14 | 2.205 | 2.055 | 0 |
May 07 2024 | 2.20 | -0.09 | -3.93% | 2.24 | 2.27 | 2.145 | 0 |
May 06 2024 | 2.29 | -0.07 | -2.76% | 2.345 | 2.365 | 2.275 | 0 |
May 03 2024 | 2.355 | 0.05 | 2.17% | 2.225 | 2.395 | 2.175 | 0 |
May 02 2024 | 2.305 | -0.22 | -8.71% | 2.51 | 2.515 | 2.265 | 0 |
Apr 30 2024 | 2.525 | -0.05 | -1.94% | 2.555 | 2.585 | 2.465 | 0 |
Apr 29 2024 | 2.575 | 0.02 | 0.59% | 2.55 | 2.645 | 2.475 | 0 |
Apr 26 2024 | 2.56 | -0.06 | -2.29% | 2.62 | 2.695 | 2.525 | 0 |
Apr 25 2024 | 2.62 | 0.09 | 3.56% | 2.59 | 2.675 | 2.52 | 0 |
Apr 24 2024 | 2.53 | -0.03 | -1.17% | 2.50 | 2.565 | 2.435 | 0 |
Apr 23 2024 | 2.56 | -0.19 | -6.91% | 2.67 | 2.715 | 2.555 | 0 |
Apr 22 2024 | 2.75 | -0.05 | -1.79% | 2.73 | 2.785 | 2.695 | 0 |
Apr 19 2024 | 2.80 | 0.11 | 4.09% | 2.89 | 2.89 | 2.725 | 0 |
Apr 18 2024 | 2.69 | -0.06 | -2.18% | 2.73 | 2.825 | 2.655 | 0 |
Apr 17 2024 | 2.75 | 0.20 | 7.84% | 2.58 | 2.765 | 2.54 | 0 |
Apr 16 2024 | 2.55 | 0.18 | 7.59% | 2.455 | 2.765 | 2.455 | 0 |
Apr 15 2024 | 2.37 | -0.13 | -5.20% | 2.405 | 2.505 | 2.37 | 0 |
Apr 12 2024 | 2.50 | 0.04 | 1.63% | 2.465 | 2.515 | 2.365 | 0 |
Apr 11 2024 | 2.46 | 0.01 | 0.41% | 2.425 | 2.465 | 2.335 | 0 |
Apr 10 2024 | 2.45 | -0.05 | -2.00% | 2.425 | 2.505 | 2.385 | 0 |
Apr 09 2024 | 2.50 | 0.10 | 3.95% | 2.445 | 2.50 | 2.375 | 0 |
Apr 08 2024 | 2.405 | 0.01 | 0.42% | 2.385 | 2.465 | 2.375 | 0 |
Apr 05 2024 | 2.395 | 0.10 | 4.36% | 2.415 | 2.465 | 2.345 | 0 |
Apr 04 2024 | 2.295 | 0.08 | 3.61% | 2.225 | 2.335 | 2.205 | 0 |
Apr 03 2024 | 2.215 | -0.11 | -4.73% | 2.225 | 2.295 | 2.175 | 0 |
Apr 02 2024 | 2.325 | 0.07 | 3.10% | 2.245 | 2.355 | 2.195 | 0 |
Mar 28 2024 | 2.255 | 0.05 | 2.27% | 2.205 | 2.255 | 2.125 | 0 |
Mar 27 2024 | 2.205 | -0.03 | -1.34% | 2.235 | 2.275 | 2.005 | 0 |
Mar 26 2024 | 2.235 | 0.02 | 0.90% | 2.205 | 2.325 | 2.165 | 0 |
Mar 25 2024 | 2.215 | 0.05 | 2.31% | 2.145 | 2.275 | 2.135 | 0 |
Mar 22 2024 | 2.165 | 0.05 | 2.36% | 2.255 | 2.335 | 2.135 | 0 |
Mar 21 2024 | 2.115 | -0.91 | -30.08% | 2.975 | 2.975 | 2.025 | 0 |
Mar 20 2024 | 3.025 | 0.12 | 4.13% | 2.945 | 3.095 | 2.915 | 0 |
Mar 19 2024 | 2.905 | 0.03 | 1.04% | 2.905 | 2.955 | 2.835 | 0 |
Mar 18 2024 | 2.875 | 0.17 | 6.28% | 2.715 | 2.895 | 2.665 | 0 |
Mar 15 2024 | 2.705 | 0.12 | 4.64% | 2.585 | 2.715 | 2.565 | 0 |
Mar 14 2024 | 2.585 | -0.08 | -3.00% | 2.585 | 2.655 | 2.475 | 0 |
Mar 13 2024 | 2.665 | 0.22 | 9.00% | 2.435 | 2.725 | 2.415 | 0 |
Mar 12 2024 | 2.445 | 0.06 | 2.52% | 2.465 | 2.535 | 2.425 | 0 |
Mar 11 2024 | 2.385 | -0.05 | -2.05% | 2.515 | 2.535 | 2.355 | 0 |
Mar 08 2024 | 2.435 | 0.05 | 2.10% | 2.445 | 2.515 | 2.36 | 0 |
Mar 07 2024 | 2.385 | -0.01 | -0.42% | 2.415 | 2.485 | 2.295 | 0 |
Mar 06 2024 | 2.395 | -0.06 | -2.44% | 2.385 | 2.46 | 2.365 | 0 |
Mar 05 2024 | 2.455 | 0.07 | 2.94% | 2.405 | 2.475 | 2.34 | 0 |
Mar 04 2024 | 2.385 | -0.03 | -1.24% | 2.345 | 2.505 | 2.315 | 0 |