R256S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.805 | 1.765 | 0 |
Jun 06 2024 | 1.80 | 0.01 | 0.56% | 1.795 | 1.82 | 1.765 | 0 |
Jun 05 2024 | 1.79 | 0.00 | 0.00% | 1.815 | 1.83 | 1.765 | 0 |
Jun 04 2024 | 1.79 | 0.10 | 5.92% | 1.675 | 1.805 | 1.675 | 0 |
Jun 03 2024 | 1.69 | 0.11 | 6.96% | 1.62 | 1.715 | 1.62 | 0 |
May 31 2024 | 1.58 | 0.00 | 0.00% | 1.585 | 1.64 | 1.555 | 0 |
May 30 2024 | 1.58 | 0.08 | 5.33% | 1.495 | 1.58 | 1.485 | 0 |
May 29 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.515 | 1.485 | 0 |
May 28 2024 | 1.50 | 0.02 | 1.35% | 1.475 | 1.535 | 1.475 | 0 |
May 27 2024 | 1.48 | 0.03 | 2.07% | 1.445 | 1.485 | 1.445 | 0 |
May 24 2024 | 1.45 | 0.02 | 1.40% | 1.415 | 1.45 | 1.395 | 0 |
May 23 2024 | 1.43 | 0.01 | 0.70% | 1.425 | 1.445 | 1.395 | 0 |
May 22 2024 | 1.42 | -0.06 | -4.05% | 1.475 | 1.475 | 1.345 | 0 |
May 21 2024 | 1.48 | 0.01 | 0.68% | 1.445 | 1.48 | 1.41 | 0 |
May 20 2024 | 1.47 | 0.01 | 0.68% | 1.465 | 1.475 | 1.435 | 0 |
May 17 2024 | 1.46 | 0.03 | 2.10% | 1.415 | 1.465 | 1.415 | 0 |
May 16 2024 | 1.43 | -0.08 | -5.30% | 1.515 | 1.515 | 1.425 | 0 |
May 15 2024 | 1.51 | 0.01 | 0.67% | 1.505 | 1.515 | 1.455 | 0 |
May 14 2024 | 1.50 | 0.12 | 8.70% | 1.405 | 1.505 | 1.395 | 0 |
May 13 2024 | 1.38 | -0.02 | -1.43% | 1.415 | 1.435 | 1.375 | 0 |
May 10 2024 | 1.40 | -0.04 | -2.78% | 1.445 | 1.455 | 1.395 | 0 |
May 09 2024 | 1.44 | 0.03 | 2.13% | 1.405 | 1.445 | 1.405 | 0 |
May 08 2024 | 1.41 | 0.00 | 0.00% | 1.395 | 1.445 | 1.385 | 0 |
May 07 2024 | 1.41 | -0.01 | -0.70% | 1.415 | 1.425 | 1.375 | 0 |
May 06 2024 | 1.42 | 0.07 | 4.80% | 1.36 | 1.425 | 1.345 | 0 |
May 03 2024 | 1.355 | 0.06 | 4.63% | 1.30 | 1.375 | 1.30 | 0 |
May 02 2024 | 1.295 | 0.37 | 40.00% | 1.10 | 1.335 | 1.05 | 200 |
Apr 30 2024 | 0.925 | -0.07 | -7.04% | 1.01 | 1.01 | 0.925 | 0 |
Apr 29 2024 | 0.995 | 0.04 | 4.19% | 0.975 | 1.005 | 0.945 | 0 |
Apr 26 2024 | 0.955 | 0.08 | 9.14% | 0.905 | 0.975 | 0.895 | 0 |
Apr 25 2024 | 0.875 | -0.03 | -3.31% | 0.905 | 0.905 | 0.875 | 0 |
Apr 24 2024 | 0.905 | -0.03 | -3.21% | 0.925 | 0.935 | 0.905 | 0 |
Apr 23 2024 | 0.935 | 0.02 | 2.19% | 0.935 | 0.935 | 0.925 | 0 |
Apr 22 2024 | 0.915 | 0.04 | 4.57% | 0.895 | 0.925 | 0.895 | 0 |
Apr 19 2024 | 0.875 | 0.00 | 0.00% | 0.835 | 0.885 | 0.835 | 0 |
Apr 18 2024 | 0.875 | 0.03 | 3.55% | 0.825 | 0.875 | 0.815 | 0 |
Apr 17 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.895 | 0.845 | 0 |
Apr 16 2024 | 0.865 | -0.08 | -8.47% | 0.90 | 0.91 | 0.865 | 0 |
Apr 15 2024 | 0.945 | 0.02 | 2.16% | 0.93 | 0.985 | 0.93 | 0 |
Apr 12 2024 | 0.925 | 0.07 | 8.19% | 0.84 | 0.985 | 0.84 | 0 |
Apr 11 2024 | 0.855 | -0.03 | -3.39% | 0.85 | 0.895 | 0.84 | 0 |
Apr 10 2024 | 0.885 | -0.04 | -4.32% | 0.94 | 0.945 | 0.885 | 0 |
Apr 09 2024 | 0.925 | -0.08 | -7.96% | 1.00 | 1.00 | 0.865 | 0 |
Apr 08 2024 | 1.005 | 0.05 | 5.24% | 0.96 | 1.025 | 0.96 | 0 |
Apr 05 2024 | 0.955 | -0.05 | -4.98% | 0.99 | 0.99 | 0.945 | 200 |
Apr 04 2024 | 1.005 | 0.00 | 0.00% | 1.01 | 1.015 | 0.995 | 0 |
Apr 03 2024 | 1.005 | -0.04 | -3.83% | 1.04 | 1.05 | 1.005 | 0 |
Apr 02 2024 | 1.045 | -0.03 | -2.79% | 1.07 | 1.135 | 1.045 | 0 |
Mar 28 2024 | 1.075 | 0.03 | 2.87% | 1.03 | 1.075 | 1.03 | 0 |
Mar 27 2024 | 1.045 | -0.04 | -3.69% | 1.08 | 1.085 | 1.045 | 0 |
Mar 26 2024 | 1.085 | 0.00 | 0.00% | 1.075 | 1.105 | 1.075 | 0 |
Mar 25 2024 | 1.085 | 0.01 | 0.93% | 1.055 | 1.085 | 1.045 | 0 |
Mar 22 2024 | 1.075 | 0.04 | 3.86% | 1.055 | 1.075 | 1.045 | 0 |
Mar 21 2024 | 1.035 | 0.10 | 10.70% | 0.955 | 1.045 | 0.955 | 0 |
Mar 20 2024 | 0.935 | -0.02 | -2.09% | 0.935 | 0.955 | 0.915 | 0 |
Mar 19 2024 | 0.955 | 0.05 | 5.52% | 0.925 | 0.965 | 0.925 | 0 |
Mar 18 2024 | 0.905 | -0.01 | -1.09% | 0.925 | 0.925 | 0.895 | 0 |
Mar 15 2024 | 0.915 | -0.02 | -2.14% | 0.915 | 0.935 | 0.915 | 0 |
Mar 14 2024 | 0.935 | 0.00 | 0.00% | 0.925 | 0.955 | 0.925 | 0 |
Mar 13 2024 | 0.935 | 0.00 | 0.00% | 0.915 | 0.945 | 0.915 | 0 |
Mar 12 2024 | 0.935 | 0.00 | 0.00% | 0.955 | 0.965 | 0.925 | 0 |
Mar 11 2024 | 0.935 | -0.08 | -7.88% | 0.995 | 0.995 | 0.915 | 0 |