Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R256S | R256S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.415 | 1.415 | 1.465 | 1.46 | 1.43 |
R256S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R256S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.43 | -0.08 | -5.30% | 1.515 | 1.515 | 1.425 | 0 |
May 15 2024 | 1.51 | 0.13 | 9.42% | 1.505 | 1.515 | 1.455 | 0 |
May 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
May 13 2024 | 1.38 | -0.02 | -1.43% | 1.415 | 1.435 | 1.375 | 0 |
May 10 2024 | 1.40 | -0.04 | -2.78% | 1.445 | 1.455 | 1.395 | 0 |
May 09 2024 | 1.44 | 0.03 | 2.13% | 1.405 | 1.445 | 1.405 | 0 |
May 08 2024 | 1.41 | 0.00 | 0.00% | 1.395 | 1.445 | 1.385 | 0 |
May 07 2024 | 1.41 | -0.01 | -0.70% | 1.415 | 1.425 | 1.375 | 0 |
May 06 2024 | 1.42 | 0.07 | 4.80% | 1.36 | 1.425 | 1.345 | 0 |
May 03 2024 | 1.355 | 0.06 | 4.63% | 1.30 | 1.375 | 1.30 | 0 |
May 02 2024 | 1.295 | 0.37 | 40.00% | 1.10 | 1.335 | 1.05 | 200 |
Apr 30 2024 | 0.925 | -0.07 | -7.04% | 1.01 | 1.01 | 0.925 | 0 |
Apr 29 2024 | 0.995 | 0.04 | 4.19% | 0.975 | 1.005 | 0.945 | 0 |
Apr 26 2024 | 0.955 | 0.08 | 9.14% | 0.905 | 0.975 | 0.895 | 0 |
Apr 25 2024 | 0.875 | -0.03 | -3.31% | 0.905 | 0.905 | 0.875 | 0 |
Apr 24 2024 | 0.905 | -0.03 | -3.21% | 0.925 | 0.935 | 0.905 | 0 |
Apr 23 2024 | 0.935 | 0.02 | 2.19% | 0.935 | 0.935 | 0.925 | 0 |
Apr 22 2024 | 0.915 | 0.04 | 4.57% | 0.895 | 0.925 | 0.895 | 0 |
Apr 19 2024 | 0.875 | 0.00 | 0.00% | 0.835 | 0.885 | 0.835 | 0 |
Apr 18 2024 | 0.875 | 0.03 | 3.55% | 0.825 | 0.875 | 0.815 | 0 |
Apr 17 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.895 | 0.845 | 0 |