Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R476S | R476S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.985 | 0.885 | 1.115 | 0.885 | 1.115 |
R476S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R476S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.885 | -0.23 | -20.63% | 0.985 | 1.115 | 0.885 | 0 |
May 16 2024 | 1.115 | 0.00 | 0.00% | 0.985 | 1.155 | 0.895 | 0 |
May 15 2024 | 1.115 | -0.49 | -30.53% | 1.105 | 1.235 | 1.055 | 0 |
May 14 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 1.605 | 0 |
May 13 2024 | 1.605 | -0.09 | -5.31% | 1.655 | 1.665 | 1.485 | 0 |
May 10 2024 | 1.695 | -0.11 | -6.09% | 1.745 | 1.745 | 1.645 | 0 |
May 09 2024 | 1.805 | -0.05 | -2.70% | 1.805 | 1.865 | 1.735 | 0 |
May 08 2024 | 1.855 | 0.03 | 1.64% | 1.855 | 1.965 | 1.825 | 0 |
May 07 2024 | 1.825 | -0.22 | -10.76% | 1.985 | 2.065 | 1.785 | 0 |
May 06 2024 | 2.045 | 0.01 | 0.49% | 2.025 | 2.055 | 1.915 | 0 |
May 03 2024 | 2.035 | -0.04 | -1.93% | 2.025 | 2.105 | 1.905 | 0 |
May 02 2024 | 2.075 | -0.17 | -7.57% | 2.015 | 2.165 | 2.005 | 0 |
Apr 30 2024 | 2.245 | 0.13 | 6.15% | 2.135 | 2.275 | 2.135 | 0 |
Apr 29 2024 | 2.115 | -0.33 | -13.50% | 2.385 | 2.425 | 2.115 | 0 |
Apr 26 2024 | 2.445 | 0.00 | 0.00% | 2.345 | 2.465 | 2.335 | 0 |
Apr 25 2024 | 2.445 | -0.10 | -3.93% | 2.545 | 2.585 | 2.445 | 0 |
Apr 24 2024 | 2.545 | 0.08 | 3.25% | 2.455 | 2.545 | 2.395 | 0 |
Apr 23 2024 | 2.465 | 0.07 | 2.92% | 2.485 | 2.555 | 2.435 | 0 |
Apr 22 2024 | 2.395 | 0.11 | 4.81% | 2.285 | 2.435 | 2.265 | 0 |
Apr 19 2024 | 2.285 | 0.15 | 7.03% | 2.245 | 2.335 | 2.155 | 0 |
Apr 18 2024 | 2.135 | 0.01 | 0.47% | 2.225 | 2.255 | 2.115 | 0 |