
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00494 | 26.9945355191 | 0.0183 | 0.02324 | 0.0183 | 486 | 0.02252266 | CS |
4 | 0.00574 | 32.8 | 0.0175 | 0.02324 | 0.0175 | 395 | 0.02161561 | CS |
12 | 0.00124 | 5.63636363636 | 0.022 | 0.04 | 0.0114 | 65458 | 0.02312218 | CS |
26 | -0.01676 | -41.9 | 0.04 | 0.04 | 0.0063 | 49276 | 0.01995131 | CS |
52 | 0.00774 | 49.935483871 | 0.0155 | 0.04 | 0.0047 | 57092 | 0.02105744 | CS |
156 | -0.03676 | -61.2666666667 | 0.06 | 0.0782 | 0.0047 | 28235 | 0.02577229 | CS |
260 | -0.05176 | -69.0133333333 | 0.075 | 0.69 | 0.0047 | 25443 | 0.07303784 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions