![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 20, 2013 12:00 - Austral Gold Ltd. (AGLDF: Grey Market) - Reactivated Symbol - The symbol, AGLDF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 18000 | 0.025 | CS |
4 | 0.00256 | 11.4081996435 | 0.02244 | 0.0306 | 0.0122 | 90624 | 0.02507851 | CS |
12 | 0.014 | 127.272727273 | 0.011 | 0.0306 | 0.0063 | 68023 | 0.01895108 | CS |
26 | 0.0129 | 106.611570248 | 0.0121 | 0.04 | 0.0063 | 40643 | 0.01953031 | CS |
52 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.0047 | 53865 | 0.02070188 | CS |
156 | -0.03845 | -60.5988967691 | 0.06345 | 0.083 | 0.0047 | 28311 | 0.02788811 | CS |
260 | -0.025 | -50 | 0.05 | 0.69 | 0.0047 | 25429 | 0.07330305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions