We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03062 | 0.03062 | 0.03062 | 1000 | 0.03062 | CS |
| 4 | 0.01232 | 67.3224043716 | 0.0183 | 0.044 | 0.0183 | 8102 | 0.03092306 | CS |
| 12 | 0.01062 | 53.1 | 0.02 | 0.044 | 0.0122 | 60776 | 0.02568598 | CS |
| 26 | 0.002195 | 7.72207563764 | 0.028425 | 0.044 | 0.0063 | 49694 | 0.01988769 | CS |
| 52 | 0.00442 | 16.8702290076 | 0.0262 | 0.044 | 0.0047 | 46586 | 0.02274181 | CS |
| 156 | -0.04588 | -59.9738562092 | 0.0765 | 0.0765 | 0.0047 | 28483 | 0.02518386 | CS |
| 260 | -0.05938 | -65.9777777778 | 0.09 | 0.69 | 0.0047 | 25515 | 0.07291353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320420 | 0.03062 | 0 | 0.00 | 0.03062 | 0.03062 | 0.03062 | 0 |
| 1744234020 | 0.03062 | 0 | 0.00 | 0.03062 | 0.03062 | 0.03062 | 0 |
| 1744147620 | 0.03062 | 0 | 0.00 | 0.03062 | 0.03062 | 0.03062 | 0 |
| 1744061220 | 0.03062 | -0.00238 | -7.21 | 0.03062 | 0.03062 | 0.03062 | 1000 |
| 1743801780 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743715380 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743628980 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743542580 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743456180 | 0.033 | 0.00238 | 7.77 | 0.033 | 0.033 | 0.033 | 22819 |
| 1743197280 | 0.03062 | 0 | 0.00 | 0.03062 | 0.03062 | 0.03062 | 0 |
| 1743110880 | 0.03062 | -0.00023 | -0.75 | 0.044 | 0.044 | 0.03062 | 9641 |
| 1743024540 | 0.03085 | 0 | 0.00 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1742938140 | 0.03085 | 0.00155 | 5.29 | 0.03085 | 0.03085 | 0.03085 | 102 |
| 1742851740 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1742592540 | 0.0293 | 0.00606 | 26.08 | 0.0293 | 0.0293 | 0.0293 | 22183 |
| 1742506200 | 0.02324 | 0 | 0.00 | 0.02324 | 0.02324 | 0.02324 | 0 |
| 1742419800 | 0.02324 | 0 | 0.00 | 0.02324 | 0.02324 | 0.02324 | 0 |
| 1742333400 | 0.02324 | 0.00494 | 26.99 | 0.02324 | 0.02324 | 0.02324 | 830 |
| 1742246400 | 0.0183 | 0.0008 | 4.57 | 0.0183 | 0.0183 | 0.0183 | 141 |
| 1741991160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741904760 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741818360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741731960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741645560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741386360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741299960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741213560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741127160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741040760 | 0.0175 | -0.0109 | -38.38 | 0.0175 | 0.0175 | 0.0175 | 214 |
| 1740781560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740695160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740608760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740522360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740435960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740176760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740090360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740003960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739917560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739571960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739485560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739399160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739312760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739226360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738967160 | 0.0284 | 0.0034 | 13.60 | 0.0145 | 0.04 | 0.0145 | 61643 |
| 1738880880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738794480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738362480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276080 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 18000 |
| 1738189680 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738103280 | 0.029 | 0.00704 | 32.06 | 0.026 | 0.029 | 0.026 | 464849 |
| 1738016820 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1737757620 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1737671220 | 0.02196 | -0.00154 | -6.55 | 0.0162 | 0.02196 | 0.0162 | 69916 |
| 1737584640 | 0.0235 | 0.0035 | 17.50 | 0.0235 | 0.0235 | 0.0235 | 1750 |
| 1737498540 | 0.02 | 0.0076 | 61.29 | 0.0152 | 0.029 | 0.0122 | 282000 |
| 1737152880 | 0.0124 | -0.0076 | -38.00 | 0.02 | 0.02 | 0.0124 | 3214 |
| 1737066420 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 14116 |
| 1736979780 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1736893380 | 0.0197 | 0 | 0.00 | 0.028 | 0.028 | 0.0197 | 11689 |
| 1736806800 | 0.0197 | -0.0109 | -35.62 | 0.0197 | 0.0197 | 0.0197 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
