Austral Gold Ltd (QB) Historical Data - AGLDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Austral Gold Ltd (QB) (AGLDF)
Austral Gold Ltd (QB) (AGLDF) Historical

Austral Gold Ltd (QB) (AGLDF)

0.0175

0.00

(0.00%)

Closed March 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0175	0.0175	0.0175	214	0.0175	CS
4	0	0	0.0175	0.0175	0.0175	214	0.0175	CS
12	-0.00565	-24.4060475162	0.02315	0.04	0.0114	65749	0.02312112	CS
26	-0.0131	-42.8104575163	0.0306	0.04	0.0063	49269	0.0199522	CS
52	-0.00408	-18.90639481	0.02158	0.04	0.0047	56502	0.02105222	CS
156	-0.0525	-75	0.07	0.0782	0.0047	28292	0.02611069	CS
260	-0.0125	-41.6666666667	0.03	0.69	0.0047	25594	0.07303138	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741299960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741213560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741127160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1741040760	0.0175	-0.0109	-38.38	0.0175	0.0175	0.0175	214
1740781560	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740695160	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740608760	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740522360	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740435960	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740176760	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740090360	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1740003960	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1739917560	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1739571960	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1739485560	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1739399160	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1739312760	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1739226360	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1738967160	0.0284	0.0034	13.60	0.0145	0.04	0.0145	61643
1738880880	0.025	0	0.00	0.025	0.025	0.025	0
1738794480	0.025	0	0.00	0.025	0.025	0.025	0
1738708080	0.025	0	0.00	0.025	0.025	0.025	0
1738621680	0.025	0	0.00	0.025	0.025	0.025	0
1738362480	0.025	0	0.00	0.025	0.025	0.025	0
1738276080	0.025	-0.004	-13.79	0.025	0.025	0.025	18000
1738189680	0.029	0	0.00	0.029	0.029	0.029	0
1738103280	0.029	0.00704	32.06	0.026	0.029	0.026	464849
1738016820	0.02196	0	0.00	0.02196	0.02196	0.02196	0
1737757620	0.02196	0	0.00	0.02196	0.02196	0.02196	0
1737671220	0.02196	-0.00154	-6.55	0.0162	0.02196	0.0162	69916
1737584640	0.0235	0.0035	17.50	0.0235	0.0235	0.0235	1750
1737498540	0.02	0.0076	61.29	0.0152	0.029	0.0122	282000
1737152880	0.0124	-0.0076	-38.00	0.02	0.02	0.0124	3214
1737066420	0.02	0.0003	1.52	0.02	0.02	0.02	14116
1736979780	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1736893380	0.0197	0	0.00	0.028	0.028	0.0197	11689
1736806800	0.0197	-0.0109	-35.62	0.0197	0.0197	0.0197	20000
1736547720	0.0306	0.0192	168.42	0.02244	0.0306	0.02244	20705
1736375100	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1736288700	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1736202300	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1735943100	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1735856700	0.0114	-0.00785	-40.78	0.0114	0.0114	0.0114	17400
1735683960	0.01925	0.006077	46.13	0.01925	0.01925	0.01925	1411
1735597740	0.013173	-0.008827	-40.12	0.02035	0.02035	0.013173	189577
1735338000	0.022	0.00242	12.36	0.022	0.022	0.022	790
1735251600	0.01958	0	0.00	0.01958	0.01958	0.01958	0
1735078800	0.01958	0	0.00	0.01958	0.01958	0.01958	0
1734992400	0.01958	-0.00357	-15.42	0.01958	0.01958	0.01958	564
1734733560	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1734647160	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1734560760	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1734474360	0.02315	0.01175	103.07	0.02315	0.02315	0.02315	5646
1734388140	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1734128940	0.0114	-0.0036	-24.00	0.02152	0.02152	0.0114	8721
1734042480	0.015	0.004	36.36	0.0085	0.015	0.0085	10847
1733955600	0.011	0	0.00	0.011	0.011	0.011	0
1733869200	0.011	0.001	10.00	0.011	0.011	0.011	10000

Austral Gold (QB)

Asiainfo Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions