We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -2.8430285311 | 99.19 | 99.19 | 96.37 | 0 | 0 | DE |
| 4 | -1.29 | -1.32090927708 | 97.66 | 102.26 | 96.37 | 11 | 100.26144186 | DE |
| 12 | 1.9 | 2.01122049328 | 94.47 | 102.26 | 93.46 | 23 | 96.90448139 | DE |
| 26 | 12.41 | 14.7808480229 | 83.96 | 102.26 | 82.74 | 25 | 94.29813333 | DE |
| 52 | 17.6 | 22.3435318014 | 78.77 | 102.26 | 76.79 | 24 | 87.94262691 | DE |
| 156 | -8.18 | -7.82400765184 | 104.55 | 108.1 | 76.79 | 28 | 90.99369616 | DE |
| 260 | 13.29 | 15.9966297545 | 83.08 | 108.93 | 70.88 | 34 | 88.90924064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 96.37 | -2.82 | -2.84 | 96.37 | 96.37 | 96.37 | 3 |
| 1741887000 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741800600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741714200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741627800 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741368600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1741282200 | 99.19 | -1.25 | -1.24 | 99.19 | 99.19 | 99.19 | 53 |
| 1741195800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1741109400 | 100.44 | -0.98 | -0.97 | 100.44 | 100.44 | 100.44 | 20 |
| 1741023000 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1740763800 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1740677400 | 101.42 | 0.5 | 0.50 | 101.42 | 101.42 | 101.42 | 52 |
| 1740591000 | 100.92 | 1.91 | 1.93 | 100.92 | 100.92 | 100.92 | 1 |
| 1740504600 | 99.01 | -3.25 | -3.18 | 99.01 | 99.01 | 99.01 | 35 |
| 1740418200 | 102.26 | 0.74 | 0.73 | 102.26 | 102.26 | 102.26 | 18 |
| 1740159000 | 101.52 | -0.01 | -0.01 | 101.52 | 101.52 | 101.52 | 9 |
| 1740072600 | 101.53 | 1.94 | 1.95 | 101.53 | 101.53 | 101.53 | 5 |
| 1739986200 | 99.59 | 0.69 | 0.70 | 99.59 | 99.59 | 99.59 | 18 |
| 1739899800 | 98.9 | 1.24 | 1.27 | 98.9 | 98.9 | 98.9 | 4 |
| 1739813400 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1739554200 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1739467800 | 97.66 | 0.09 | 0.09 | 97.66 | 97.66 | 97.66 | 1 |
| 1739381400 | 97.57 | 0.27 | 0.28 | 97.57 | 97.57 | 97.57 | 50 |
| 1739295000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1739208600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1738949400 | 97.3 | 0.75 | 0.78 | 97.3 | 97.3 | 97.3 | 150 |
| 1738863000 | 96.55 | -0.02 | -0.02 | 96.55 | 96.55 | 96.55 | 1 |
| 1738776600 | 96.57 | 0.19 | 0.20 | 96.57 | 96.57 | 96.57 | 1 |
| 1738690200 | 96.38 | 0.11 | 0.11 | 96.38 | 96.38 | 96.38 | 90 |
| 1738603800 | 96.27 | 1.31 | 1.38 | 96.27 | 96.27 | 96.27 | 48 |
| 1738344600 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1738258200 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1738171800 | 94.96 | -1.44 | -1.49 | 94.96 | 94.96 | 94.96 | 1 |
| 1738085400 | 96.4 | 2.08 | 2.21 | 96.4 | 96.4 | 96.4 | 292 |
| 1737999000 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1737739800 | 94.32 | -0.15 | -0.16 | 94.32 | 94.32 | 94.32 | 2 |
| 1737653400 | 94.47 | -2.16 | -2.24 | 94.47 | 94.47 | 94.47 | 1 |
| 1737567000 | 96.63 | 2.09 | 2.21 | 96.63 | 96.63 | 96.63 | 106 |
| 1737480600 | 94.54 | 0.05 | 0.05 | 94.54 | 94.54 | 94.54 | 2 |
| 1737394200 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1737135000 | 94.49 | -1.98 | -2.05 | 94.49 | 94.49 | 94.49 | 5 |
| 1737048600 | 96.47 | 1.31 | 1.38 | 96.47 | 96.47 | 96.47 | 3 |
| 1736962200 | 95.16 | 1.7 | 1.82 | 95.16 | 95.16 | 95.16 | 81 |
| 1736875800 | 93.46 | -3.28 | -3.39 | 93.46 | 93.46 | 93.46 | 45 |
| 1736789400 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736530200 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736443800 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736357400 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1736271000 | 96.74 | -0.01 | -0.01 | 96.74 | 96.74 | 96.74 | 106 |
| 1736184600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735925400 | 96.75 | 1.35 | 1.42 | 96.75 | 96.75 | 96.75 | 14 |
| 1735839000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735666200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1735579800 | 95.4 | 1.27 | 1.35 | 95.4 | 95.4 | 95.4 | 145 |
| 1735320600 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1735061400 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1734975000 | 94.13 | -0.34 | -0.36 | 94.13 | 94.13 | 94.13 | 10 |
| 1734715800 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1734629400 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1734543000 | 94.47 | -1.32 | -1.38 | 94.47 | 94.47 | 94.47 | 8 |
| 1734456600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1734370200 | 95.79 | -0.08 | -0.08 | 95.79 | 95.79 | 95.79 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
