ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ro Afrika Fonds

Ro Afrika Fonds (RAFRI)

99.19
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10099.1999.1999.191199.19DE
41.531.5666598402697.66102.2697.6611100.24939815DE
124.724.9962951201494.47102.2693.462496.88322863DE
2615.8619.032761310583.33102.2682.742694.36781785DE
5220.4225.923574965178.77102.2676.792588.19930035DE
156-5.36-5.12673362028104.55108.176.792991.06069033DE
26014.8717.63519924184.32108.9370.883389.07378155DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174180060099.1900.0099.1999.1999.190
174171420099.1900.0099.1999.1999.190
174162780099.1900.0099.1999.1999.190
174136860099.1900.0099.1999.1999.190
174128220099.19-1.25-1.2499.1999.1999.1953
1741195800100.4400.00100.44100.44100.440
1741109400100.44-0.98-0.97100.44100.44100.4420
1741023000101.4200.00101.42101.42101.420
1740763800101.4200.00101.42101.42101.420
1740677400101.420.50.50101.42101.42101.4252
1740591000100.921.911.93100.92100.92100.921
174050460099.01-3.25-3.1899.0199.0199.0135
1740418200102.260.740.73102.26102.26102.2618
1740159000101.52-0.01-0.01101.52101.52101.529
1740072600101.531.941.95101.53101.53101.535
173998620099.590.690.7099.5999.5999.5918
173989980098.91.241.2798.998.998.94
173981340097.6600.0097.6697.6697.660
173955420097.6600.0097.6697.6697.660
173946780097.660.090.0997.6697.6697.661
173938140097.570.270.2897.5797.5797.5750
173929500097.300.0097.397.397.30
173920860097.300.0097.397.397.30
173894940097.30.750.7897.397.397.3150
173886300096.55-0.02-0.0296.5596.5596.551
173877660096.570.190.2096.5796.5796.571
173869020096.380.110.1196.3896.3896.3890
173860380096.271.311.3896.2796.2796.2748
173834460094.9600.0094.9694.9694.960
173825820094.9600.0094.9694.9694.960
173817180094.96-1.44-1.4994.9694.9694.961
173808540096.42.082.2196.496.496.4292
173799900094.3200.0094.3294.3294.320
173773980094.32-0.15-0.1694.3294.3294.322
173765340094.47-0.07-0.0794.4794.4794.471
173756700094.5400.0094.5494.5494.540
173748060094.540.050.0594.5494.5494.542
173739420094.4900.0094.4994.4994.490
173713500094.49-1.98-2.0594.4994.4994.495
173704860096.471.311.3896.4796.4796.473
173696220095.161.71.8295.1695.1695.1681
173687580093.46-3.28-3.3993.4693.4693.4645
173678940096.7400.0096.7496.7496.740
173653020096.7400.0096.7496.7496.740
173644380096.7400.0096.7496.7496.740
173635740096.7400.0096.7496.7496.740
173627100096.74-0.01-0.0196.7496.7496.74106
173618460096.7500.0096.7596.7596.750
173592540096.751.351.4296.7596.7596.7514
173583900095.400.0095.495.495.40
173566620095.400.0095.495.495.40
173557980095.41.271.3595.495.495.4145
173532060094.1300.0094.1394.1394.130
173506140094.1300.0094.1394.1394.130
173497500094.13-0.34-0.3694.1394.1394.1310
173471580094.4700.0094.4794.4794.470
173462940094.4700.0094.4794.4794.470
173454300094.47-1.32-1.3894.4794.4794.478
173445660095.7900.0095.7995.7995.790
173437020095.79-0.08-0.0895.7995.7995.79104
173411100095.87-0.16-0.1795.8795.8795.8738