Ro Afrika Fonds More Historical Data - RAFRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Ro Afrika Fonds (RAFRI)
Ro Afrika Fonds (RAFRI) Historical

RAFRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	83.61	0.76	0.92%	83.61	83.61	83.61	12
May 17 2024	82.85	0.00	0.00%	82.85	82.85	82.85	0.00
May 16 2024	82.85	-0.36	-0.43%	82.85	82.85	82.85	3
May 15 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
May 14 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0.00
May 13 2024	83.21	-1.32	-1.56%	83.21	83.21	83.21	1
May 10 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0.00
May 09 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0.00
May 08 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0.00
May 07 2024	84.53	2.13	2.58%	84.53	84.53	84.53	5
May 06 2024	82.40	-0.09	-0.11%	82.40	82.40	82.40	6
May 03 2024	82.49	0.58	0.71%	82.49	82.49	82.49	6
May 02 2024	81.91	0.00	0.00%	81.91	81.91	81.91	0.00
Apr 30 2024	81.91	-1.29	-1.55%	81.91	81.91	81.91	50
Apr 29 2024	83.20	2.52	3.12%	83.20	83.20	83.20	1
Apr 26 2024	80.68	-0.26	-0.32%	80.68	80.68	80.68	500
Apr 25 2024	80.94	-3.17	-3.77%	80.94	80.94	80.94	75
Apr 24 2024	84.11	1.07	1.29%	84.11	84.11	84.11	4
Apr 23 2024	83.04	-0.92	-1.10%	83.04	83.04	83.04	1
Apr 22 2024	83.96	-0.34	-0.40%	83.96	83.96	83.96	1
Apr 19 2024	84.30	-0.92	-1.08%	84.30	84.30	84.30	5
Apr 18 2024	85.22	-1.30	-1.50%	85.22	85.22	85.22	22
Apr 17 2024	86.52	0.00	0.00%	86.52	86.52	86.52	0.00
Apr 16 2024	86.52	0.70	0.82%	86.52	86.52	86.52	3
Apr 15 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0.00
Apr 12 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0.00
Apr 11 2024	85.82	0.00	0.00%	85.82	85.82	85.82	0.00
Apr 10 2024	85.82	0.61	0.72%	85.82	85.82	85.82	57
Apr 09 2024	85.21	-2.20	-2.52%	85.21	85.21	85.21	1
Apr 08 2024	87.41	1.79	2.09%	87.41	87.41	87.41	1
Apr 05 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0.00
Apr 04 2024	85.62	0.00	0.00%	85.62	85.62	85.62	0.00
Apr 03 2024	85.62	2.15	2.58%	85.62	85.62	85.62	5
Apr 02 2024	83.47	-0.47	-0.56%	83.47	83.47	83.47	20
Mar 28 2024	83.94	0.00	0.00%	83.94	83.94	83.94	0.00
Mar 27 2024	83.94	1.89	2.30%	83.94	83.94	83.94	50
Mar 26 2024	82.05	0.00	0.00%	82.05	82.05	82.05	0.00
Mar 25 2024	82.05	0.38	0.47%	82.05	82.05	82.05	155
Mar 22 2024	81.67	0.00	0.00%	81.67	81.67	81.67	0.00
Mar 21 2024	81.67	1.83	2.29%	81.67	81.67	81.67	1
Mar 20 2024	79.84	0.00	0.00%	79.84	79.84	79.84	0.00
Mar 19 2024	79.84	-1.46	-1.80%	79.84	79.84	79.84	20
Mar 18 2024	81.30	-1.41	-1.70%	81.30	81.30	81.30	26
Mar 15 2024	82.71	3.94	5.00%	82.71	82.71	82.71	1
Mar 14 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0.00
Mar 13 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0.00
Mar 12 2024	78.77	0.00	0.00%	78.77	78.77	78.77	0.00
Mar 11 2024	78.77	-0.05	-0.06%	78.77	78.77	78.77	1
Mar 08 2024	78.82	-4.81	-5.75%	78.82	78.82	78.82	50
Mar 07 2024	83.63	0.00	0.00%	83.63	83.63	83.63	0.00
Mar 06 2024	83.63	-1.06	-1.25%	83.63	83.63	83.63	1
Mar 05 2024	84.69	0.00	0.00%	84.69	84.69	84.69	0.00
Mar 04 2024	84.69	-0.76	-0.89%	84.69	84.69	84.69	303
Mar 01 2024	85.45	0.00	0.00%	85.45	85.45	85.45	0.00
Feb 29 2024	85.45	0.78	0.92%	85.45	85.45	85.45	29
Feb 28 2024	84.67	0.00	0.00%	84.67	84.67	84.67	0.00
Feb 27 2024	84.67	0.31	0.37%	84.67	84.67	84.67	2
Feb 26 2024	84.36	-1.22	-1.43%	84.36	84.36	84.36	104
Feb 23 2024	85.58	0.00	0.00%	85.58	85.58	85.58	0.00
Feb 22 2024	85.58	0.00	0.00%	85.58	85.58	85.58	0.00
Feb 21 2024	85.58	0.78	0.92%	85.58	85.58	85.58	1

Ro Afrika Fonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions