Reditus SGPS SA Historical Data - RED | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Reditus SGPS SA (RED)
Reditus SGPS SA (RED) Historical

Reditus SGPS SA (RED)

0.036

0.00

(0.00%)

Closed January 10 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.036	0.036	0.036	0	0	DE
4	0	0	0.036	0.036	0.036	0	0	DE
12	0	0	0.036	0.036	0.036	0	0	DE
26	-0.014	-28	0.05	0.124	0.025	24979	0.05856573	DE
52	-0.029	-44.6153846154	0.065	0.124	0.025	13606	0.05847201	DE
156	0.0055	18.0327868852	0.0305	0.124	0.012	8630	0.04992409	DE
260	-0.014	-28	0.05	0.124	0.012	8230	0.04447771	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	0.036	0	0.00	0.036	0.036	0.036	0
1736443800	0.036	0	0.00	0.036	0.036	0.036	0
1736357400	0.036	0	0.00	0.036	0.036	0.036	0
1736271000	0.036	0	0.00	0.036	0.036	0.036	0
1736184600	0.036	0	0.00	0.036	0.036	0.036	0
1735925400	0.036	0	0.00	0.036	0.036	0.036	0
1735839000	0.036	0	0.00	0.036	0.036	0.036	0
1735666200	0.036	0	0.00	0.036	0.036	0.036	0
1735579800	0.036	0	0.00	0.036	0.036	0.036	0
1735320600	0.036	0	0.00	0.036	0.036	0.036	0
1735061400	0.036	0	0.00	0.036	0.036	0.036	0
1734975000	0.036	0	0.00	0.036	0.036	0.036	0
1734715800	0.036	0	0.00	0.036	0.036	0.036	0
1734629400	0.036	0	0.00	0.036	0.036	0.036	0
1734543000	0.036	0	0.00	0.036	0.036	0.036	0
1734456600	0.036	0	0.00	0.036	0.036	0.036	0
1734370200	0.036	0	0.00	0.036	0.036	0.036	0
1734111000	0.036	0	0.00	0.036	0.036	0.036	0
1734024600	0.036	0	0.00	0.036	0.036	0.036	0
1733938200	0.036	0	0.00	0.036	0.036	0.036	0
1733851800	0.036	0	0.00	0.036	0.036	0.036	0
1733765400	0.036	0	0.00	0.036	0.036	0.036	0
1733506200	0.036	0	0.00	0.036	0.036	0.036	0
1733419800	0.036	0	0.00	0.036	0.036	0.036	0
1733333400	0.036	0	0.00	0.036	0.036	0.036	0
1733247000	0.036	0	0.00	0.036	0.036	0.036	0
1733160600	0.036	0	0.00	0.036	0.036	0.036	0
1732901400	0.036	0	0.00	0.036	0.036	0.036	0
1732815000	0.036	0	0.00	0.036	0.036	0.036	0
1732728600	0.036	0	0.00	0.036	0.036	0.036	0
1732642200	0.036	0	0.00	0.036	0.036	0.036	0
1732555800	0.036	0	0.00	0.036	0.036	0.036	0
1732296600	0.036	0	0.00	0.036	0.036	0.036	0
1732210200	0.036	0	0.00	0.036	0.036	0.036	0
1732123800	0.036	0	0.00	0.036	0.036	0.036	0
1732037400	0.036	0	0.00	0.036	0.036	0.036	0
1731951000	0.036	0	0.00	0.036	0.036	0.036	0
1731691800	0.036	0	0.00	0.036	0.036	0.036	0
1731605400	0.036	0	0.00	0.036	0.036	0.036	0
1731519000	0.036	0	0.00	0.036	0.036	0.036	0
1731432600	0.036	0	0.00	0.036	0.036	0.036	0
1731346200	0.036	0	0.00	0.036	0.036	0.036	0
1731087000	0.036	0	0.00	0.036	0.036	0.036	0
1731000600	0.036	0	0.00	0.036	0.036	0.036	0
1730914200	0.036	0	0.00	0.036	0.036	0.036	0
1730827800	0.036	0	0.00	0.036	0.036	0.036	0
1730741400	0.036	0	0.00	0.036	0.036	0.036	0
1730482200	0.036	0	0.00	0.036	0.036	0.036	0
1730395800	0.036	0	0.00	0.036	0.036	0.036	0
1730309400	0.036	0	0.00	0.036	0.036	0.036	0
1730223000	0.036	0	0.00	0.036	0.036	0.036	0
1730136600	0.036	0	0.00	0.036	0.036	0.036	0
1729873800	0.036	0	0.00	0.036	0.036	0.036	0
1729787400	0.036	0	0.00	0.036	0.036	0.036	0
1729701000	0.036	0	0.00	0.036	0.036	0.036	0
1729614600	0.036	0	0.00	0.036	0.036	0.036	0
1729528200	0.036	0	0.00	0.036	0.036	0.036	0
1729269000	0.036	0	0.00	0.036	0.036	0.036	0
1729182600	0.036	0	0.00	0.036	0.036	0.036	0
1729096200	0.036	0	0.00	0.036	0.036	0.036	0
1729009800	0.036	0	0.00	0.036	0.036	0.036	0
1728923400	0.036	0	0.00	0.036	0.036	0.036	0
1728664200	0.036	0	0.00	0.036	0.036	0.036	0

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions