ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reditus SGPS SA

Reditus SGPS SA (RED)

0.036
0.00
(0.00%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0360.0360.03600DE
4000.0360.0360.03600DE
12000.0360.0360.03600DE
260.011440.0250.1240.025221780.06169936DE
52-0.024-400.060.1240.025134020.05844691DE
156-0.0055-13.25301204820.04150.1240.01284180.04999697DE
260-0.0145-28.71287128710.05050.1240.01280720.04442027DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399862000.03600.000.0360.0360.0360
17398998000.03600.000.0360.0360.0360
17398134000.03600.000.0360.0360.0360
17395542000.03600.000.0360.0360.0360
17394678000.03600.000.0360.0360.0360
17393814000.03600.000.0360.0360.0360
17392950000.03600.000.0360.0360.0360
17392086000.03600.000.0360.0360.0360
17389494000.03600.000.0360.0360.0360
17388630000.03600.000.0360.0360.0360
17387766000.03600.000.0360.0360.0360
17386902000.03600.000.0360.0360.0360
17386038000.03600.000.0360.0360.0360
17383446000.03600.000.0360.0360.0360
17382582000.03600.000.0360.0360.0360
17381718000.03600.000.0360.0360.0360
17380854000.03600.000.0360.0360.0360
17379990000.03600.000.0360.0360.0360
17377398000.03600.000.0360.0360.0360
17376534000.03600.000.0360.0360.0360
17375670000.03600.000.0360.0360.0360
17374806000.03600.000.0360.0360.0360
17373942000.03600.000.0360.0360.0360
17371350000.03600.000.0360.0360.0360
17370486000.03600.000.0360.0360.0360
17369622000.03600.000.0360.0360.0360
17368758000.03600.000.0360.0360.0360
17367894000.03600.000.0360.0360.0360
17365302000.03600.000.0360.0360.0360
17364438000.03600.000.0360.0360.0360
17363574000.03600.000.0360.0360.0360
17362710000.03600.000.0360.0360.0360
17361846000.03600.000.0360.0360.0360
17359254000.03600.000.0360.0360.0360
17358390000.03600.000.0360.0360.0360
17356662000.03600.000.0360.0360.0360
17355798000.03600.000.0360.0360.0360
17353206000.03600.000.0360.0360.0360
17350614000.03600.000.0360.0360.0360
17349750000.03600.000.0360.0360.0360
17347158000.03600.000.0360.0360.0360
17346294000.03600.000.0360.0360.0360
17345430000.03600.000.0360.0360.0360
17344566000.03600.000.0360.0360.0360
17343702000.03600.000.0360.0360.0360
17341110000.03600.000.0360.0360.0360
17340246000.03600.000.0360.0360.0360
17339382000.03600.000.0360.0360.0360
17338518000.03600.000.0360.0360.0360
17337654000.03600.000.0360.0360.0360
17335062000.03600.000.0360.0360.0360
17334198000.03600.000.0360.0360.0360
17333334000.03600.000.0360.0360.0360
17332470000.03600.000.0360.0360.0360
17331606000.03600.000.0360.0360.0360
17329014000.03600.000.0360.0360.0360
17328150000.03600.000.0360.0360.0360
17327286000.03600.000.0360.0360.0360
17326422000.03600.000.0360.0360.0360
17325558000.03600.000.0360.0360.0360
17322966000.03600.000.0360.0360.0360
17322102000.03600.000.0360.0360.0360
17321238000.03600.000.0360.0360.0360

Your Recent History

Delayed Upgrade Clock