S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Robeco Sustainable Global Stars Equities Fund (ROBA)
Robeco Sustainable Global Stars Equities Fund (ROBA) Historical

ROBA Robeco Sustainable Global Stars Equities Fund

73.54

0.02 (0.03%)

May 21 2024 - Closed

Delayed by 15 minutes

ROBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	73.54	0.02	0.03%	73.54	73.54	73.54	1,984
May 20 2024	73.52	-0.01	-0.01%	73.52	73.52	73.52	5,108
May 17 2024	73.53	-0.15	-0.20%	73.53	73.53	73.53	4,987
May 16 2024	73.68	0.73	1.00%	73.68	73.68	73.68	2,572
May 15 2024	72.95	0.16	0.22%	72.95	72.95	72.95	6,244
May 14 2024	72.79	-0.28	-0.38%	72.79	72.79	72.79	2,079
May 13 2024	73.07	0.33	0.45%	73.07	73.07	73.07	1,552
May 10 2024	72.74	0.13	0.18%	72.74	72.74	72.74	474
May 09 2024	72.61	0.01	0.01%	72.61	72.61	72.61	19,351
May 08 2024	72.60	0.40	0.55%	72.60	72.60	72.60	2,633
May 07 2024	72.20	0.66	0.92%	72.20	72.20	72.20	5,843
May 06 2024	71.54	0.23	0.32%	71.54	71.54	71.54	250
May 03 2024	71.31	0.20	0.28%	71.31	71.31	71.31	4,326
May 02 2024	71.11	-0.44	-0.61%	71.11	71.11	71.11	6,037
Apr 30 2024	71.55	-0.33	-0.46%	71.55	71.55	71.55	14,012
Apr 29 2024	71.88	1.08	1.53%	71.88	71.88	71.88	8,336
Apr 26 2024	70.80	-0.54	-0.76%	70.80	70.80	70.80	2,488
Apr 25 2024	71.34	-0.09	-0.13%	71.34	71.34	71.34	4,334
Apr 24 2024	71.43	0.62	0.88%	71.43	71.43	71.43	4,139
Apr 23 2024	70.81	0.64	0.91%	70.81	70.81	70.81	2,087
Apr 22 2024	70.17	-0.80	-1.13%	70.17	70.17	70.17	7,984
Apr 19 2024	70.97	-0.24	-0.34%	70.97	70.97	70.97	6,981
Apr 18 2024	71.21	-0.27	-0.38%	71.21	71.21	71.21	2,524
Apr 17 2024	71.48	-0.27	-0.38%	71.48	71.48	71.48	2,468
Apr 16 2024	71.75	-0.83	-1.14%	71.75	71.75	71.75	1,572
Apr 15 2024	72.58	-0.51	-0.70%	72.58	72.58	72.58	1,559
Apr 12 2024	73.09	0.80	1.11%	73.09	73.09	73.09	1,653
Apr 11 2024	72.29	0.16	0.22%	72.29	72.29	72.29	15,710
Apr 10 2024	72.13	-0.11	-0.15%	72.13	72.13	72.13	3,163
Apr 09 2024	72.24	-0.45	-0.62%	72.24	72.24	72.24	65,952
Apr 08 2024	72.69	1.26	1.76%	72.69	72.69	72.69	1,541
Apr 05 2024	71.43	-1.10	-1.52%	71.43	71.43	71.43	3,223
Apr 04 2024	72.53	-0.04	-0.06%	72.53	72.53	72.53	4,577
Apr 03 2024	72.57	-0.37	-0.51%	72.57	72.57	72.57	6,825
Apr 02 2024	72.94	0.07	0.10%	72.94	72.94	72.94	6,389
Mar 28 2024	72.87	0.09	0.12%	72.87	72.87	72.87	8,219
Mar 27 2024	72.78	0.03	0.04%	72.78	72.78	72.78	8,678
Mar 26 2024	72.75	-0.57	-0.78%	72.75	72.75	72.75	3,973
Mar 25 2024	73.32	0.35	0.48%	73.32	73.32	73.32	3,609
Mar 22 2024	72.97	0.17	0.23%	72.97	72.97	72.97	22,468
Mar 21 2024	72.80	0.59	0.82%	72.80	72.80	72.80	16,342
Mar 20 2024	72.21	0.48	0.67%	72.21	72.21	72.21	5,514
Mar 19 2024	71.73	0.21	0.29%	71.73	71.73	71.73	6,482
Mar 18 2024	71.52	-0.49	-0.68%	71.52	71.52	71.52	31,149
Mar 15 2024	72.01	0.48	0.67%	72.01	72.01	72.01	36,728
Mar 14 2024	71.53	-0.22	-0.31%	71.53	71.53	71.53	2,343
Mar 13 2024	71.75	0.81	1.14%	71.75	71.75	71.75	2,281
Mar 12 2024	70.94	-0.11	-0.15%	70.94	70.94	70.94	7,553
Mar 11 2024	71.05	-0.74	-1.03%	71.05	71.05	71.05	34,014
Mar 08 2024	71.79	0.64	0.90%	71.79	71.79	71.79	42,301
Mar 07 2024	71.15	0.19	0.27%	71.15	71.15	71.15	9,454
Mar 06 2024	70.96	-0.53	-0.74%	70.96	70.96	70.96	25,192
Mar 05 2024	71.49	-0.11	-0.15%	71.49	71.49	71.49	6,436
Mar 04 2024	71.60	0.43	0.60%	71.60	71.60	71.60	2,908
Mar 01 2024	71.17	0.49	0.69%	71.17	71.17	71.17	10,246
Feb 29 2024	70.68	0.04	0.06%	70.68	70.68	70.68	5,510
Feb 28 2024	70.64	-0.02	-0.03%	70.64	70.64	70.64	4,650
Feb 27 2024	70.66	-0.35	-0.49%	70.66	70.66	70.66	3,632
Feb 26 2024	71.01	-0.08	-0.11%	71.01	71.01	71.01	3,853
Feb 23 2024	71.09	1.64	2.36%	71.09	71.09	71.09	45,010
Feb 22 2024	69.45	0.07	0.10%	69.45	69.45	69.45	4,039

Robeco Sustainable Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions