We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.529509100938 | 90.65 | 91.16 | 90.36 | 6787 | 90.66194084 | DE |
| 4 | 2.89 | 3.2751586582 | 88.24 | 91.16 | 86.83 | 6312 | 89.69362968 | DE |
| 12 | 7.72 | 9.25548495384 | 83.41 | 92.13 | 83.41 | 5199 | 88.41166717 | DE |
| 26 | 5.54 | 6.47271877556 | 85.59 | 92.13 | 77.92 | 5392 | 85.52138216 | DE |
| 52 | 15.26 | 20.1133517859 | 75.87 | 92.13 | 75.87 | 6278 | 82.83902638 | DE |
| 156 | 31.1 | 51.8074296185 | 60.03 | 92.13 | 59.3 | 11355 | 77.04957454 | DE |
| 260 | 31.49 | 52.8001341382 | 59.64 | 92.13 | 54.34 | 21410 | 68.3106361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1783096200 | 90.36 | -0.34 | -0.37 | 90.36 | 90.36 | 90.36 | 1193 |
| 1783009800 | 90.7 | -0.46 | -0.50 | 90.7 | 90.7 | 90.7 | 882 |
| 1782923400 | 91.16 | 1.58 | 1.76 | 91.16 | 91.16 | 91.16 | 1314 |
| 1782837000 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1782750600 | 89.58 | -0.54 | -0.60 | 89.58 | 89.58 | 89.58 | 5694 |
| 1782491400 | 90.12 | 0.09 | 0.10 | 90.12 | 90.12 | 90.12 | 1936 |
| 1782405000 | 90.03 | 0.51 | 0.57 | 90.03 | 90.03 | 90.03 | 25775 |
| 1782318600 | 89.52 | -1.29 | -1.42 | 89.52 | 89.52 | 89.52 | 1609 |
| 1782232200 | 90.81 | 0.29 | 0.32 | 90.81 | 90.81 | 90.81 | 7542 |
| 1782145800 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1781886600 | 90.52 | 1.52 | 1.71 | 90.52 | 90.52 | 90.52 | 861 |
| 1781800200 | 89 | -0.35 | -0.39 | 89 | 89 | 89 | 3835 |
| 1781713800 | 89.35 | -0.75 | -0.83 | 89.35 | 89.35 | 89.35 | 657 |
| 1781627400 | 90.1 | 0.95 | 1.07 | 90.1 | 90.1 | 90.1 | 2110 |
| 1781541000 | 89.15 | 0.31 | 0.35 | 89.15 | 89.15 | 89.15 | 6996 |
| 1781281800 | 88.84 | 2.01 | 2.31 | 88.84 | 88.84 | 88.84 | 15035 |
| 1781195400 | 86.83 | -1.41 | -1.60 | 86.83 | 86.83 | 86.83 | 8218 |
| 1781109000 | 88.24 | -2.02 | -2.24 | 88.24 | 88.24 | 88.24 | 741 |
| 1781022600 | 90.26 | 0.75 | 0.84 | 90.26 | 90.26 | 90.26 | 1322 |
| 1780936200 | 89.51 | -2.34 | -2.55 | 89.51 | 89.51 | 89.51 | 22419 |
| 1780677000 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1780590600 | 91.85 | -0.28 | -0.30 | 91.85 | 91.85 | 91.85 | 7729 |
| 1780504200 | 92.13 | 0.45 | 0.49 | 92.13 | 92.13 | 92.13 | 3940 |
| 1780417800 | 91.68 | 0.9 | 0.99 | 91.68 | 91.68 | 91.68 | 1056 |
| 1780331400 | 90.78 | -0.18 | -0.20 | 90.78 | 90.78 | 90.78 | 682 |
| 1780072200 | 90.96 | -0.04 | -0.04 | 90.96 | 90.96 | 90.96 | 1852 |
| 1779985800 | 91 | 0.09 | 0.10 | 91 | 91 | 91 | 1739 |
| 1779899400 | 90.91 | 0.85 | 0.94 | 90.91 | 90.91 | 90.91 | 2282 |
| 1779813000 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1779726600 | 90.06 | 0.35 | 0.39 | 90.06 | 90.06 | 90.06 | 2226 |
| 1779467400 | 89.71 | 0.41 | 0.46 | 89.71 | 89.71 | 89.71 | 6044 |
| 1779381000 | 89.3 | 0.86 | 0.97 | 89.3 | 89.3 | 89.3 | 1187 |
| 1779294600 | 88.44 | -0.3 | -0.34 | 88.44 | 88.44 | 88.44 | 3944 |
| 1779208200 | 88.74 | -0.4 | -0.45 | 88.74 | 88.74 | 88.74 | 2010 |
| 1779121800 | 89.14 | -0.95 | -1.05 | 89.14 | 89.14 | 89.14 | 5515 |
| 1778862600 | 90.09 | 1.91 | 2.17 | 90.09 | 90.09 | 90.09 | 1678 |
| 1778776200 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1778689800 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1778603400 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1778517000 | 88.18 | 0.67 | 0.77 | 88.18 | 88.18 | 88.18 | 28224 |
| 1778257800 | 87.51 | -1.13 | -1.27 | 87.51 | 87.51 | 87.51 | 1137 |
| 1778171400 | 88.64 | 1.24 | 1.42 | 88.64 | 88.64 | 88.64 | 2421 |
| 1778085000 | 87.4 | 0.72 | 0.83 | 87.4 | 87.4 | 87.4 | 3543 |
| 1777998600 | 86.68 | -0.06 | -0.07 | 86.68 | 86.68 | 86.68 | 2142 |
| 1777912200 | 86.74 | 0.85 | 0.99 | 86.74 | 86.74 | 86.74 | 3441 |
| 1777566600 | 85.89 | -0.3 | -0.35 | 85.89 | 85.89 | 85.89 | 7430 |
| 1777480200 | 86.19 | -0.24 | -0.28 | 86.19 | 86.19 | 86.19 | 1978 |
| 1777393800 | 86.43 | -0.2 | -0.23 | 86.43 | 86.43 | 86.43 | 8170 |
| 1777307400 | 86.63 | 0.85 | 0.99 | 86.63 | 86.63 | 86.63 | 929 |
| 1777048200 | 85.78 | 0.73 | 0.86 | 85.78 | 85.78 | 85.78 | 864 |
| 1776961800 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1776875400 | 85.05 | -0.38 | -0.44 | 85.05 | 85.05 | 85.05 | 1891 |
| 1776789000 | 85.43 | 0.18 | 0.21 | 85.43 | 85.43 | 85.43 | 2133 |
| 1776702600 | 85.25 | 0.81 | 0.96 | 85.25 | 85.25 | 85.25 | 11126 |
| 1776443400 | 84.44 | -0.02 | -0.02 | 84.44 | 84.44 | 84.44 | 2623 |
| 1776357000 | 84.46 | 0.43 | 0.51 | 84.46 | 84.46 | 84.46 | 2262 |
| 1776270600 | 84.03 | 0.62 | 0.74 | 84.03 | 84.03 | 84.03 | 2422 |
| 1776184200 | 83.41 | 0.81 | 0.98 | 83.41 | 83.41 | 83.41 | 23777 |
| 1776097800 | 82.6 | -0.31 | -0.37 | 82.6 | 82.6 | 82.6 | 956 |
| 1775838600 | 82.91 | 0.31 | 0.38 | 82.91 | 82.91 | 82.91 | 1593 |
| 1775752200 | 82.6 | 1.69 | 2.09 | 82.6 | 82.6 | 82.6 | 1192 |
| 1775665800 | 80.91 | 0.44 | 0.55 | 80.91 | 80.91 | 80.91 | 4588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
