We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -5.05086774387 | 83.55 | 84.85 | 79.33 | 29205 | 82.92224092 | DE |
| 4 | -7.86 | -9.01479527469 | 87.19 | 87.52 | 79.33 | 27069 | 85.21168572 | DE |
| 12 | -5.84 | -6.85687448632 | 85.17 | 87.52 | 79.33 | 24858 | 85.0333261 | DE |
| 26 | 5.77 | 7.84393692224 | 73.56 | 87.52 | 73.56 | 19193 | 83.78871254 | DE |
| 52 | 8.18 | 11.4968376669 | 71.15 | 87.52 | 70.17 | 16274 | 79.73115975 | DE |
| 156 | 18.23 | 29.8363338789 | 61.1 | 87.52 | 54.34 | 10119 | 71.08323757 | DE |
| 260 | 36.21 | 83.9749536178 | 43.12 | 87.52 | 34.9 | 21707 | 64.95315224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 79.33 | -1.56 | -1.93 | 79.33 | 79.33 | 79.33 | 5046 |
| 1741282200 | 80.89 | -0.86 | -1.05 | 80.89 | 80.89 | 80.89 | 9217 |
| 1741195800 | 81.75 | -1.3 | -1.57 | 81.75 | 81.75 | 81.75 | 7004 |
| 1741109400 | 83.05 | -1.8 | -2.12 | 83.05 | 83.05 | 83.05 | 121654 |
| 1741023000 | 84.85 | 1.3 | 1.56 | 84.85 | 84.85 | 84.85 | 4833 |
| 1740763800 | 83.55 | -0.81 | -0.96 | 83.55 | 83.55 | 83.55 | 3317 |
| 1740677400 | 84.36 | 0.36 | 0.43 | 84.36 | 84.36 | 84.36 | 3396 |
| 1740591000 | 84 | -0.69 | -0.81 | 84 | 84 | 84 | 121172 |
| 1740504600 | 84.69 | -0.82 | -0.96 | 84.69 | 84.69 | 84.69 | 2300 |
| 1740418200 | 85.51 | -1 | -1.16 | 85.51 | 85.51 | 85.51 | 5514 |
| 1740159000 | 86.51 | -0.78 | -0.89 | 86.51 | 86.51 | 86.51 | 8288 |
| 1740072600 | 87.29 | 0.22 | 0.25 | 87.29 | 87.29 | 87.29 | 4196 |
| 1739986200 | 87.07 | 0.31 | 0.36 | 87.07 | 87.07 | 87.07 | 128933 |
| 1739899800 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1739813400 | 86.76 | -0.16 | -0.18 | 86.76 | 86.76 | 86.76 | 3231 |
| 1739554200 | 86.92 | 0.01 | 0.01 | 86.92 | 86.92 | 86.92 | 64128 |
| 1739467800 | 86.91 | -0.61 | -0.70 | 86.91 | 86.91 | 86.91 | 4577 |
| 1739381400 | 87.52 | 0.06 | 0.07 | 87.52 | 87.52 | 87.52 | 9858 |
| 1739295000 | 87.46 | 0.69 | 0.80 | 87.46 | 87.46 | 87.46 | 17630 |
| 1739208600 | 86.77 | -0.42 | -0.48 | 86.77 | 86.77 | 86.77 | 9559 |
| 1738949400 | 87.19 | 0.56 | 0.65 | 87.19 | 87.19 | 87.19 | 12582 |
| 1738863000 | 86.63 | 0.5 | 0.58 | 86.63 | 86.63 | 86.63 | 125607 |
| 1738776600 | 86.13 | -0.24 | -0.28 | 86.13 | 86.13 | 86.13 | 3307 |
| 1738690200 | 86.37 | 0.18 | 0.21 | 86.37 | 86.37 | 86.37 | 6305 |
| 1738603800 | 86.19 | -0.24 | -0.28 | 86.19 | 86.19 | 86.19 | 3879 |
| 1738344600 | 86.43 | 0.92 | 1.08 | 86.43 | 86.43 | 86.43 | 5951 |
| 1738258200 | 85.51 | -0.28 | -0.33 | 85.51 | 85.51 | 85.51 | 8597 |
| 1738171800 | 85.79 | 1.43 | 1.70 | 85.79 | 85.79 | 85.79 | 4031 |
| 1738085400 | 84.36 | -1.54 | -1.79 | 84.36 | 84.36 | 84.36 | 127045 |
| 1737999000 | 85.9 | -0.91 | -1.05 | 85.9 | 85.9 | 85.9 | 1362 |
| 1737739800 | 86.81 | 0.53 | 0.61 | 86.81 | 86.81 | 86.81 | 7596 |
| 1737653400 | 86.28 | 0.19 | 0.22 | 86.28 | 86.28 | 86.28 | 76646 |
| 1737567000 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1737480600 | 86.09 | 0 | 0.00 | 86.09 | 86.09 | 86.09 | 0 |
| 1737394200 | 86.09 | 0.71 | 0.83 | 86.09 | 86.09 | 86.09 | 4212 |
| 1737135000 | 85.38 | 0.14 | 0.16 | 85.38 | 85.38 | 85.38 | 5475 |
| 1737048600 | 85.24 | 1.44 | 1.72 | 85.24 | 85.24 | 85.24 | 7410 |
| 1736962200 | 83.8 | -0.56 | -0.66 | 83.8 | 83.8 | 83.8 | 6524 |
| 1736875800 | 84.36 | 0.34 | 0.40 | 84.36 | 84.36 | 84.36 | 130142 |
| 1736789400 | 84.02 | -0.93 | -1.09 | 84.02 | 84.02 | 84.02 | 128764 |
| 1736530200 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1736443800 | 84.95 | 0.88 | 1.05 | 84.95 | 84.95 | 84.95 | 3795 |
| 1736357400 | 84.07 | -0.84 | -0.99 | 84.07 | 84.07 | 84.07 | 48049 |
| 1736271000 | 84.91 | -0.05 | -0.06 | 84.91 | 84.91 | 84.91 | 5294 |
| 1736184600 | 84.96 | 0.83 | 0.99 | 84.96 | 84.96 | 84.96 | 1384 |
| 1735925400 | 84.13 | 0.72 | 0.86 | 84.13 | 84.13 | 84.13 | 9859 |
| 1735839000 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1735666200 | 83.41 | -0.48 | -0.57 | 83.41 | 83.41 | 83.41 | 4214 |
| 1735579800 | 83.89 | -0.18 | -0.21 | 83.89 | 83.89 | 83.89 | 6079 |
| 1735320600 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1735061400 | 84.07 | 0.61 | 0.73 | 84.07 | 84.07 | 84.07 | 7329 |
| 1734975000 | 83.46 | 0.49 | 0.59 | 83.46 | 83.46 | 83.46 | 17334 |
| 1734715800 | 82.97 | 0.33 | 0.40 | 82.97 | 82.97 | 82.97 | 4073 |
| 1734629400 | 82.64 | -1.94 | -2.29 | 82.64 | 82.64 | 82.64 | 6824 |
| 1734543000 | 84.58 | -0.25 | -0.29 | 84.58 | 84.58 | 84.58 | 2719 |
| 1734456600 | 84.83 | -0.14 | -0.16 | 84.83 | 84.83 | 84.83 | 12116 |
| 1734370200 | 84.97 | -0.2 | -0.23 | 84.97 | 84.97 | 84.97 | 60502 |
| 1734111000 | 85.17 | -0.29 | -0.34 | 85.17 | 85.17 | 85.17 | 8208 |
| 1734024600 | 85.46 | 1.06 | 1.26 | 85.46 | 85.46 | 85.46 | 66574 |
| 1733938200 | 84.4 | 0.27 | 0.32 | 84.4 | 84.4 | 84.4 | 8025 |
| 1733851800 | 84.13 | -0.65 | -0.77 | 84.13 | 84.13 | 84.13 | 9498 |
| 1733765400 | 84.78 | 0.14 | 0.17 | 84.78 | 84.78 | 84.78 | 82600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
