ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Robeco Sustainable Global Stars Equities Fund

Robeco Sustainable Global Stars Equities Fund (ROBA)

79.33
-1.56
(-1.93%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.22-5.0508677438783.5584.8579.332920582.92224092DE
4-7.86-9.0147952746987.1987.5279.332706985.21168572DE
12-5.84-6.8568744863285.1787.5279.332485885.0333261DE
265.777.8439369222473.5687.5273.561919383.78871254DE
528.1811.496837666971.1587.5270.171627479.73115975DE
15618.2329.836333878961.187.5254.341011971.08323757DE
26036.2183.974953617843.1287.5234.92170764.95315224DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860079.33-1.56-1.9379.3379.3379.335046
174128220080.89-0.86-1.0580.8980.8980.899217
174119580081.75-1.3-1.5781.7581.7581.757004
174110940083.05-1.8-2.1283.0583.0583.05121654
174102300084.851.31.5684.8584.8584.854833
174076380083.55-0.81-0.9683.5583.5583.553317
174067740084.360.360.4384.3684.3684.363396
174059100084-0.69-0.81848484121172
174050460084.69-0.82-0.9684.6984.6984.692300
174041820085.51-1-1.1685.5185.5185.515514
174015900086.51-0.78-0.8986.5186.5186.518288
174007260087.290.220.2587.2987.2987.294196
173998620087.070.310.3687.0787.0787.07128933
173989980086.7600.0086.7686.7686.760
173981340086.76-0.16-0.1886.7686.7686.763231
173955420086.920.010.0186.9286.9286.9264128
173946780086.91-0.61-0.7086.9186.9186.914577
173938140087.520.060.0787.5287.5287.529858
173929500087.460.690.8087.4687.4687.4617630
173920860086.77-0.42-0.4886.7786.7786.779559
173894940087.190.560.6587.1987.1987.1912582
173886300086.630.50.5886.6386.6386.63125607
173877660086.13-0.24-0.2886.1386.1386.133307
173869020086.370.180.2186.3786.3786.376305
173860380086.19-0.24-0.2886.1986.1986.193879
173834460086.430.921.0886.4386.4386.435951
173825820085.51-0.28-0.3385.5185.5185.518597
173817180085.791.431.7085.7985.7985.794031
173808540084.36-1.54-1.7984.3684.3684.36127045
173799900085.9-0.91-1.0585.985.985.91362
173773980086.810.530.6186.8186.8186.817596
173765340086.280.190.2286.2886.2886.2876646
173756700086.0900.0086.0986.0986.090
173748060086.0900.0086.0986.0986.090
173739420086.090.710.8386.0986.0986.094212
173713500085.380.140.1685.3885.3885.385475
173704860085.241.441.7285.2485.2485.247410
173696220083.8-0.56-0.6683.883.883.86524
173687580084.360.340.4084.3684.3684.36130142
173678940084.02-0.93-1.0984.0284.0284.02128764
173653020084.9500.0084.9584.9584.950
173644380084.950.881.0584.9584.9584.953795
173635740084.07-0.84-0.9984.0784.0784.0748049
173627100084.91-0.05-0.0684.9184.9184.915294
173618460084.960.830.9984.9684.9684.961384
173592540084.130.720.8684.1384.1384.139859
173583900083.4100.0083.4183.4183.410
173566620083.41-0.48-0.5783.4183.4183.414214
173557980083.89-0.18-0.2183.8983.8983.896079
173532060084.0700.0084.0784.0784.070
173506140084.070.610.7384.0784.0784.077329
173497500083.460.490.5983.4683.4683.4617334
173471580082.970.330.4082.9782.9782.974073
173462940082.64-1.94-2.2982.6482.6482.646824
173454300084.58-0.25-0.2984.5884.5884.582719
173445660084.83-0.14-0.1684.8384.8384.8312116
173437020084.97-0.2-0.2384.9784.9784.9760502
173411100085.17-0.29-0.3485.1785.1785.178208
173402460085.461.061.2685.4685.4685.4666574
173393820084.40.270.3284.484.484.48025
173385180084.13-0.65-0.7784.1384.1384.139498
173376540084.780.140.1784.7884.7884.7882600

Your Recent History

Delayed Upgrade Clock