ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fm 10-year Investment Grade Corporate Bond ETF

Fm 10-year Investment Grade Corporate Bond ETF (ZTEN)

49.8446
0.00
(0.00%)
Closed December 26 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.8446
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
48.23 52 Week Range 52.50
Previous Close
49.8446
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,890
Financial Volume
-
VWAP
-

ZTEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5154-1.0234312946850.3650.449.8446124549.99532209SP
4-0.4654-0.92506459948350.3151.1249.84463813950.7453113SP
12-2.1754-4.1818531334152.0252.1249.84461489050.70389984SP
26-0.0954-0.19102923508249.9452.548.9901822950.78486503SP
52-0.4654-0.92506459948350.3152.548.23499050.6462499SP
156-0.4654-0.92506459948350.3152.548.23499050.6462499SP
260-0.4654-0.92506459948350.3152.548.23499050.6462499SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 3 minutes ago
low float
NVNI
knrorrel knrorrel 3 minutes ago
in a/h today again ?
NVNI
knrorrel knrorrel 4 minutes ago
in pre today again ?
NVNI
knrorrel knrorrel 6 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 7 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 8 minutes ago
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 14 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 15 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 17 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 18 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
knrorrel knrorrel 23 minutes ago
$DRCT 👀👀👀🔥 https://investorshub.advfn.com/Direct-Digital-Holdings-Inc-DRCT-40923
DRCT
Golden Cross Golden Cross 24 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 24 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
knrorrel knrorrel 25 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
LCJR LCJR 25 minutes ago
Because the prices keep getting pushed down for them. They need to pay the ask so this can get going. 
XRPUSD
4u2nv2 4u2nv2 26 minutes ago
Hello to you.

And thank-you.

And understood. No worries.

And the very best of the season to all of you and yours, too.

And as for that other prospect?

Indeed.

“dynamo” and all.

And take ca
MCIC
knrorrel knrorrel 26 minutes ago
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
MoneyMaker111 MoneyMaker111 28 minutes ago
"GME to $40 next, and fast" -Sources

$GME
#GME
GME
MoneyMaker111 MoneyMaker111 29 minutes ago
GME: Already around $33 in overnight trading...SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ffkhqgme-33.png

$GME
#GME
GME
JLuv1982 JLuv1982 36 minutes ago
Yeah We’ll see!!
CUBT
Seminole Red Seminole Red 52 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471276104_882978274048002_3316470983360739570_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=dT4WqVfoee0Q7kNvgElaTl_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A8k3gs7tYPx0EVIlzN-Pcxs&oh=00_AYB4SFr1xl_HIP90B9z9G9_VzgRTy_IzVgSgj6WBXrUyFA&oe=6772C8
flipper44 flipper44 53 minutes ago
I don’t think people read this October 2024 follow up abstract. I’d suggest rereading the abstract until one gets the entire upshot.

https://aacrjournals.org/cancerres/article-abstract/84/19/3130/748704/Hyperactive-Dendritc-Cells-Redirect-Aged-Antitumor?redirectedFrom=fulltext
NWBO
jeunke22 jeunke22 1 hour ago
Please realize there is a perfect alternative from IBM to POET’s interposers. In the current political climate POET’s ties with China pose a serious business risk. Apparently US institutional investors realize this because their ownership in POET is almost 80% lower than in Lightwave which has 1/3 o
LWLG
Seminole Red Seminole Red 1 hour ago
Education Department Cancels Loan Cancellation Scheme
Adam Kissel | December 20, 2024

The U.S. Department of Education announced today that it will be withdrawing both parts of its Plan C for student loan cancellation. One part involves various ways the department would have de