Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fm 10-year Investment Grade Corporate Bond ETF | ZTEN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2528 | 0.51% | 49.368 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.33 | 49.33 | 49.37 | 49.368 | 49.1152 |
ZTEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 49.40 | 48.76 | 49.14 | 140 | 0.118 | 0.24% |
| 1 Month | 49.18 | 49.69 | 48.76 | 49.19 | 460 | 0.188 | 0.38% |
| 3 Months | 50.15 | 50.15 | 48.24 | 49.28 | 1,032 | -0.782 | -1.56% |
| 6 Months | 50.31 | 50.90 | 48.24 | 49.66 | 1,429 | -0.942 | -1.87% |
| 1 Year | 50.31 | 50.90 | 48.24 | 49.66 | 1,429 | -0.942 | -1.87% |
| 3 Years | 50.31 | 50.90 | 48.24 | 49.66 | 1,429 | -0.942 | -1.87% |
| 5 Years | 50.31 | 50.90 | 48.24 | 49.66 | 1,429 | -0.942 | -1.87% |
ZTEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.368 | 0.25 | 0.51% | 49.33 | 49.37 | 49.33 | 204 |
| May 30 2024 | 49.1152 | 0.27 | 0.56% | 49.06 | 49.1152 | 49.06 | 367 |
| May 29 2024 | 48.8419 | -0.23 | -0.48% | 48.76 | 48.8419 | 48.76 | 17 |
| May 28 2024 | 49.0753 | -0.27 | -0.55% | 49.40 | 49.40 | 49.0753 | 87 |
| May 24 2024 | 49.345 | 0.11 | 0.22% | 49.25 | 49.345 | 49.25 | 88 |
| May 23 2024 | 49.2359 | -0.19 | -0.38% | 49.50 | 49.50 | 49.2359 | 235 |
| May 22 2024 | 49.4213 | -0.08 | -0.16% | 49.38 | 49.4213 | 49.38 | 2 |
| May 21 2024 | 49.4998 | 0.09 | 0.17% | 49.55 | 49.55 | 49.4998 | 376 |
| May 20 2024 | 49.4137 | -0.07 | -0.13% | 49.4137 | 49.4137 | 49.4137 | 14 |
| May 17 2024 | 49.48 | -0.08 | -0.16% | 49.50 | 49.50 | 49.48 | 202 |
| May 16 2024 | 49.5603 | -0.05 | -0.09% | 49.69 | 49.69 | 49.5603 | 207 |
| May 15 2024 | 49.606 | 0.41 | 0.83% | 49.56 | 49.65 | 49.56 | 289 |
| May 14 2024 | 49.1957 | 0.12 | 0.25% | 49.23 | 49.23 | 49.1957 | 1,527 |
| May 13 2024 | 49.0735 | 0.05 | 0.11% | 49.1296 | 49.1395 | 49.0735 | 1,521 |
| May 10 2024 | 49.0215 | -0.16 | -0.32% | 49.07 | 49.07 | 49.01 | 10 |
| May 09 2024 | 49.1782 | 0.07 | 0.15% | 49.06 | 49.1782 | 49.06 | 1,904 |
| May 08 2024 | 49.1052 | -0.13 | -0.26% | 49.09 | 49.1052 | 49.09 | 566 |
| May 07 2024 | 49.2347 | 0.05 | 0.11% | 49.2347 | 49.2347 | 49.2347 | 24 |
| May 06 2024 | 49.1817 | 0.10 | 0.20% | 49.12 | 49.1817 | 49.12 | 3 |
| May 03 2024 | 49.0843 | 0.32 | 0.66% | 49.18 | 49.18 | 49.04 | 1,305 |
