We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.8446 | 49.8446 | 49.8446 | 0 | 0 | SP |
| 4 | 0 | 0 | 49.8446 | 49.8446 | 49.8446 | 0 | 0 | SP |
| 12 | -1.1254 | -2.20796546988 | 50.97 | 51.12 | 49.8446 | 1059 | 50.59694617 | SP |
| 26 | -1.6054 | -3.12031098154 | 51.45 | 52.5 | 49.8446 | 7931 | 50.82503863 | SP |
| 52 | 0.2446 | 0.49314516129 | 49.6 | 52.5 | 48.23 | 4586 | 50.67082671 | SP |
| 156 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.23 | 4337 | 50.6462499 | SP |
| 260 | -0.4654 | -0.925064599483 | 50.31 | 52.5 | 48.23 | 4337 | 50.6462499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1739921400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1739575800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1739489400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1739403000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1739316600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1739230200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738971000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738884600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738798200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738711800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738625400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738366200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738279800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738193400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738107000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1738020600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1737761400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1737675000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1737588600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1737502200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1737156600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1737070200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736983800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736897400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736811000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736551800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736379000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736292600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1736206200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735947000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735860600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735687800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735601400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735342200 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735255800 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1735077840 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734996600 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734737400 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734651000 | 49.8446 | 0 | 0.00 | 49.8446 | 49.8446 | 49.8446 | 0 |
| 1734564600 | 49.8446 | -0.53 | -1.05 | 50.35 | 50.3835 | 49.8446 | 4451 |
| 1734478200 | 50.3737 | -0.02 | -0.05 | 50.36 | 50.4 | 50.36 | 1773 |
| 1734391800 | 50.3982 | 0.05 | 0.10 | 50.44 | 50.45 | 50.3982 | 1409 |
| 1734132600 | 50.3455 | -0.23 | -0.46 | 50.42 | 50.42 | 50.3455 | 23514 |
| 1734046200 | 50.5774 | -0.23 | -0.44 | 50.6099 | 50.6099 | 50.5774 | 473 |
| 1733959800 | 50.8031 | -0.1 | -0.19 | 50.8031 | 50.8031 | 50.8031 | 12 |
| 1733873400 | 50.8989 | -0.04 | -0.08 | 50.8989 | 50.8989 | 50.8989 | 17 |
| 1733787000 | 50.9391 | -0.14 | -0.28 | 50.96 | 50.96 | 50.9391 | 192 |
| 1733527800 | 51.083 | 0.15 | 0.30 | 51.12 | 51.12 | 51.07 | 89 |
| 1733441400 | 50.9323 | -0 | -0.01 | 50.81 | 50.9323 | 50.81 | 6 |
| 1733355000 | 50.935 | 0.19 | 0.38 | 50.64 | 51 | 50.64 | 1048 |
| 1733268600 | 50.7406 | -0.12 | -0.23 | 50.9 | 50.9 | 50.7406 | 981 |
| 1733182200 | 50.8575 | -0.17 | -0.33 | 51.1 | 51.1 | 50.7 | 406 |
| 1732917840 | 51.0254 | 0.27 | 0.53 | 51.02 | 51.0254 | 51.02 | 21534 |
| 1732750200 | 50.7578 | 0.16 | 0.31 | 50.58 | 50.7578 | 50.58 | 668375 |
| 1732663800 | 50.5996 | -0.1 | -0.20 | 50.31 | 50.5996 | 50.31 | 125 |
| 1732577400 | 50.7008 | 0.54 | 1.08 | 50.78 | 50.78 | 50.7008 | 30 |
| 1732318200 | 50.1614 | 0.02 | 0.04 | 50.27 | 50.27 | 50.14 | 109 |
| 1732231800 | 50.14 | -0.04 | -0.08 | 50.67 | 50.67 | 50.14 | 918 |
| 1732145400 | 50.18 | -0.05 | -0.09 | 50.13 | 50.21 | 50.12 | 3390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
