Rabobank Robeco More Historical Data - ROCO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Rabobank Robeco (ROCO)
Rabobank Robeco (ROCO) Historical

ROCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	139.10	0.48	0.35%	139.10	139.10	139.10	1
May 09 2024	138.62	0.12	0.09%	138.62	138.62	138.62	1,455
May 08 2024	138.50	0.63	0.46%	138.50	138.50	138.50	59
May 07 2024	137.87	0.17	0.12%	137.87	137.87	137.87	353
May 06 2024	137.70	0.15	0.11%	137.70	137.70	137.70	15
May 03 2024	137.55	0.75	0.55%	137.55	137.55	137.55	86
May 02 2024	136.80	-1.27	-0.92%	136.80	136.80	136.80	150
Apr 30 2024	138.07	0.50	0.36%	138.07	138.07	138.07	93
Apr 29 2024	137.57	-0.03	-0.02%	137.57	137.57	137.57	10
Apr 26 2024	137.60	-1.20	-0.86%	137.60	137.60	137.60	14
Apr 25 2024	138.80	-0.10	-0.07%	138.80	138.80	138.80	291
Apr 24 2024	138.90	1.47	1.07%	138.90	138.90	138.90	1
Apr 23 2024	137.43	0.00	0.00%	137.43	137.43	137.43	0.00
Apr 22 2024	137.43	0.81	0.59%	137.43	137.43	137.43	21
Apr 19 2024	136.62	-0.50	-0.36%	136.62	136.62	136.62	190
Apr 18 2024	137.12	0.24	0.18%	137.12	137.12	137.12	74
Apr 17 2024	136.88	-0.61	-0.44%	136.88	136.88	136.88	328
Apr 16 2024	137.49	-1.21	-0.87%	137.49	137.49	137.49	41
Apr 15 2024	138.70	0.10	0.07%	138.70	138.70	138.70	726
Apr 12 2024	138.60	0.18	0.13%	138.60	138.60	138.60	262
Apr 11 2024	138.42	0.09	0.07%	138.42	138.42	138.42	318
Apr 10 2024	138.33	0.26	0.19%	138.33	138.33	138.33	752
Apr 09 2024	138.07	0.23	0.17%	138.07	138.07	138.07	376
Apr 08 2024	137.84	0.00	0.00%	137.84	137.84	137.84	0.00
Apr 05 2024	137.84	-1.31	-0.94%	137.84	137.84	137.84	46
Apr 04 2024	139.15	-0.92	-0.66%	139.15	139.15	139.15	151
Apr 03 2024	140.07	-0.80	-0.57%	140.07	140.07	140.07	49
Apr 02 2024	140.87	0.40	0.28%	140.87	140.87	140.87	7
Mar 28 2024	140.47	1.02	0.73%	140.47	140.47	140.47	260
Mar 27 2024	139.45	0.21	0.15%	139.45	139.45	139.45	17
Mar 26 2024	139.24	-0.49	-0.35%	139.24	139.24	139.24	1,372
Mar 25 2024	139.73	0.13	0.09%	139.73	139.73	139.73	2
Mar 22 2024	139.60	0.00	0.00%	139.60	139.60	139.60	0.00
Mar 21 2024	139.60	0.75	0.54%	139.60	139.60	139.60	131
Mar 20 2024	138.85	0.90	0.65%	138.85	138.85	138.85	44
Mar 19 2024	137.95	0.09	0.07%	137.95	137.95	137.95	901
Mar 18 2024	137.86	0.47	0.34%	137.86	137.86	137.86	30
Mar 15 2024	137.39	-0.32	-0.23%	137.39	137.39	137.39	169
Mar 14 2024	137.71	0.00	0.00%	137.71	137.71	137.71	0.00
Mar 13 2024	137.71	0.52	0.38%	137.71	137.71	137.71	17
Mar 12 2024	137.19	0.63	0.46%	137.19	137.19	137.19	1
Mar 11 2024	136.56	-0.69	-0.50%	136.56	136.56	136.56	51
Mar 08 2024	137.25	0.67	0.49%	137.25	137.25	137.25	85
Mar 07 2024	136.58	0.49	0.36%	136.58	136.58	136.58	110
Mar 06 2024	136.09	-0.52	-0.38%	136.09	136.09	136.09	2,070
Mar 05 2024	136.61	-0.03	-0.02%	136.61	136.61	136.61	115
Mar 04 2024	136.64	-0.23	-0.17%	136.64	136.64	136.64	199
Mar 01 2024	136.87	0.24	0.18%	136.87	136.87	136.87	651
Feb 29 2024	136.63	0.10	0.07%	136.63	136.63	136.63	22
Feb 28 2024	136.53	0.00	0.00%	136.53	136.53	136.53	0.00
Feb 27 2024	136.53	-0.80	-0.58%	136.53	136.53	136.53	4
Feb 26 2024	137.33	0.62	0.45%	137.33	137.33	137.33	423
Feb 23 2024	136.71	1.52	1.12%	136.71	136.71	136.71	32
Feb 22 2024	135.19	0.00	0.00%	135.19	135.19	135.19	0.00
Feb 21 2024	135.19	-0.44	-0.32%	135.19	135.19	135.19	7,620
Feb 20 2024	135.63	0.00	0.00%	135.63	135.63	135.63	0.00
Feb 19 2024	135.63	-0.29	-0.21%	135.63	135.63	135.63	2
Feb 16 2024	135.92	0.47	0.35%	135.92	135.92	135.92	23
Feb 15 2024	135.45	1.20	0.89%	135.45	135.45	135.45	11
Feb 14 2024	134.25	-0.76	-0.56%	134.25	134.25	134.25	6
Feb 13 2024	135.01	0.76	0.57%	135.01	135.01	135.01	67
Feb 12 2024	134.25	-0.64	-0.47%	134.25	134.25	134.25	1

Rabobank Robeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions