Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S297S | S297S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.36 | 0.35 | 0.36 |
S297S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S297S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.36 | -0.05 | -12.20% | 0.37 | 0.38 | 0.36 | 0 |
May 15 2024 | 0.41 | 0.00 | 0.00% | 0.44 | 0.44 | 0.40 | 0 |
May 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 13 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.40 | 0 |
May 10 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.43 | 0.41 | 0 |
May 09 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.50 | 0.46 | 0 |
May 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.53 | 0.51 | 0 |
May 07 2024 | 0.51 | -0.04 | -7.27% | 0.52 | 0.53 | 0.51 | 0 |
May 06 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.53 | 0 |
May 03 2024 | 0.57 | -0.12 | -17.39% | 0.60 | 0.61 | 0.55 | 0 |
May 02 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.72 | 0.67 | 0 |
Apr 30 2024 | 0.69 | 0.04 | 6.15% | 0.63 | 0.69 | 0.63 | 0 |
Apr 29 2024 | 0.65 | -0.03 | -4.41% | 0.64 | 0.65 | 0.64 | 0 |
Apr 26 2024 | 0.68 | -0.11 | -13.92% | 0.72 | 0.74 | 0.66 | 0 |
Apr 25 2024 | 0.79 | 0.10 | 14.49% | 0.68 | 0.81 | 0.68 | 0 |
Apr 24 2024 | 0.69 | 0.01 | 1.47% | 0.66 | 0.70 | 0.66 | 0 |
Apr 23 2024 | 0.68 | -0.13 | -16.05% | 0.76 | 0.76 | 0.68 | 0 |
Apr 22 2024 | 0.81 | -0.03 | -3.57% | 0.78 | 0.82 | 0.77 | 0 |
Apr 19 2024 | 0.84 | 0.01 | 1.20% | 0.915 | 0.94 | 0.83 | 1,000 |
Apr 18 2024 | 0.83 | -0.08 | -8.79% | 0.87 | 0.89 | 0.82 | 0 |
Apr 17 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.92 | 0.84 | 0 |