S297S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.42 | 0.01 | 2.44% | 0.395 | 0.455 | 0.395 | 0 |
Jun 06 2024 | 0.41 | -0.02 | -4.65% | 0.425 | 0.43 | 0.40 | 0 |
Jun 05 2024 | 0.43 | -0.04 | -8.51% | 0.425 | 0.46 | 0.415 | 0 |
Jun 04 2024 | 0.47 | -0.01 | -2.08% | 0.465 | 0.485 | 0.44 | 0 |
Jun 03 2024 | 0.48 | -0.05 | -9.43% | 0.415 | 0.48 | 0.415 | 0 |
May 31 2024 | 0.53 | -0.04 | -7.02% | 0.565 | 0.575 | 0.52 | 0 |
May 30 2024 | 0.57 | 0.06 | 11.76% | 0.585 | 0.59 | 0.56 | 0 |
May 29 2024 | 0.51 | 0.06 | 13.33% | 0.475 | 0.52 | 0.475 | 0 |
May 28 2024 | 0.45 | 0.03 | 7.14% | 0.415 | 0.45 | 0.415 | 0 |
May 27 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.435 | 0.42 | 0 |
May 24 2024 | 0.42 | 0.00 | 0.00% | 0.465 | 0.465 | 0.41 | 0 |
May 23 2024 | 0.42 | 0.05 | 13.51% | 0.385 | 0.43 | 0.375 | 0 |
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 0 |
May 21 2024 | 0.37 | 0.03 | 8.82% | 0.37 | 0.37 | 0.37 | 0 |
May 20 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 0.34 | 0 |
May 17 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 0.35 | 0 |
May 16 2024 | 0.36 | -0.05 | -12.20% | 0.37 | 0.38 | 0.36 | 0 |
May 15 2024 | 0.41 | 0.00 | 0.00% | 0.44 | 0.44 | 0.40 | 0 |
May 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 13 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.41 | 0.40 | 0 |
May 10 2024 | 0.43 | -0.03 | -6.52% | 0.43 | 0.43 | 0.41 | 0 |
May 09 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.50 | 0.46 | 0 |
May 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.53 | 0.51 | 0 |
May 07 2024 | 0.51 | -0.04 | -7.27% | 0.52 | 0.53 | 0.51 | 0 |
May 06 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.53 | 0 |
May 03 2024 | 0.57 | -0.12 | -17.39% | 0.60 | 0.61 | 0.55 | 0 |
May 02 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.72 | 0.67 | 0 |
Apr 30 2024 | 0.69 | 0.04 | 6.15% | 0.63 | 0.69 | 0.63 | 0 |
Apr 29 2024 | 0.65 | -0.03 | -4.41% | 0.64 | 0.65 | 0.64 | 0 |
Apr 26 2024 | 0.68 | -0.11 | -13.92% | 0.72 | 0.74 | 0.66 | 0 |
Apr 25 2024 | 0.79 | 0.10 | 14.49% | 0.68 | 0.81 | 0.68 | 0 |
Apr 24 2024 | 0.69 | 0.01 | 1.47% | 0.66 | 0.70 | 0.66 | 0 |
Apr 23 2024 | 0.68 | -0.13 | -16.05% | 0.76 | 0.76 | 0.68 | 0 |
Apr 22 2024 | 0.81 | -0.03 | -3.57% | 0.78 | 0.82 | 0.77 | 0 |
Apr 19 2024 | 0.84 | 0.01 | 1.20% | 0.915 | 0.94 | 0.83 | 1,000 |
Apr 18 2024 | 0.83 | -0.08 | -8.79% | 0.87 | 0.89 | 0.82 | 0 |
Apr 17 2024 | 0.91 | 0.03 | 3.41% | 0.88 | 0.92 | 0.84 | 0 |
Apr 16 2024 | 0.88 | 0.07 | 8.64% | 0.91 | 0.92 | 0.83 | 0 |
Apr 15 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.83 | 0.77 | 0 |
Apr 12 2024 | 0.82 | 0.04 | 5.13% | 0.73 | 0.84 | 0.73 | 0 |
Apr 11 2024 | 0.78 | 0.02 | 2.63% | 0.74 | 0.80 | 0.73 | 0 |
Apr 10 2024 | 0.76 | 0.06 | 8.57% | 0.66 | 0.77 | 0.64 | 0 |
Apr 09 2024 | 0.70 | 0.04 | 6.06% | 0.67 | 0.72 | 0.65 | 0 |
Apr 08 2024 | 0.66 | 0.01 | 1.54% | 0.67 | 0.68 | 0.65 | 0 |
Apr 05 2024 | 0.65 | 0.07 | 12.07% | 0.69 | 0.70 | 0.65 | 0 |
Apr 04 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.56 | 0 |
Apr 03 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.61 | 0.58 | 0 |
Apr 02 2024 | 0.62 | 0.09 | 16.98% | 0.57 | 0.62 | 0.56 | 0 |
Mar 28 2024 | 0.53 | -0.04 | -7.02% | 0.54 | 0.54 | 0.52 | 0 |
Mar 27 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.55 | 0 |
Mar 26 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.60 | 0.58 | 0 |
Mar 25 2024 | 0.59 | 0.05 | 9.26% | 0.55 | 0.60 | 0.55 | 0 |
Mar 22 2024 | 0.54 | 0.04 | 8.00% | 0.51 | 0.54 | 0.50 | 0 |
Mar 21 2024 | 0.50 | -0.12 | -19.35% | 0.515 | 0.535 | 0.49 | 0 |
Mar 20 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.64 | 0.62 | 0 |
Mar 19 2024 | 0.63 | -0.04 | -5.97% | 0.68 | 0.70 | 0.63 | 0 |
Mar 18 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.66 | 0 |
Mar 15 2024 | 0.70 | 0.04 | 6.06% | 0.66 | 0.70 | 0.65 | 0 |
Mar 14 2024 | 0.66 | 0.07 | 11.86% | 0.585 | 0.67 | 0.575 | 0 |
Mar 13 2024 | 0.59 | -0.04 | -6.35% | 0.605 | 0.615 | 0.58 | 0 |
Mar 12 2024 | 0.63 | -0.04 | -5.97% | 0.645 | 0.665 | 0.61 | 0 |
Mar 11 2024 | 0.67 | 0.02 | 3.08% | 0.675 | 0.71 | 0.67 | 0 |