Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Switzerland 20 PAB NR | S2PNR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,713.72 | 2,711.15 | 2,717.20 | 2,713.72 |
S2PNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,713.72 | -9.41 | -0.35% | 2,723.13 | 2,723.92 | 2,707.83 | 0 |
May 21 2024 | 2,723.13 | -24.51 | -0.89% | 2,747.64 | 2,748.24 | 2,722.92 | 0 |
May 20 2024 | 2,747.64 | 0.00 | 0.00% | 2,747.64 | 2,747.64 | 2,747.64 | 0 |
May 17 2024 | 2,747.64 | 28.05 | 1.03% | 2,719.80 | 2,751.40 | 2,719.80 | 0 |
May 16 2024 | 2,719.59 | 11.32 | 0.42% | 2,708.27 | 2,728.31 | 2,708.27 | 0 |
May 15 2024 | 2,708.27 | 34.34 | 1.28% | 2,679.32 | 2,710.68 | 2,679.32 | 0 |
May 14 2024 | 2,673.93 | 0.00 | 0.00% | 2,673.93 | 2,673.93 | 2,673.93 | 0 |
May 13 2024 | 2,673.93 | 8.72 | 0.33% | 2,666.26 | 2,674.24 | 2,664.93 | 0 |
May 10 2024 | 2,665.21 | 30.90 | 1.17% | 2,634.44 | 2,669.18 | 2,634.44 | 0 |
May 09 2024 | 2,634.31 | 0.00 | 0.00% | 2,634.31 | 2,634.31 | 2,634.31 | 0 |
May 08 2024 | 2,634.31 | 21.07 | 0.81% | 2,613.24 | 2,634.31 | 2,613.24 | 0 |
May 07 2024 | 2,613.24 | 35.45 | 1.38% | 2,585.90 | 2,615.73 | 2,584.11 | 0 |
May 06 2024 | 2,577.79 | 4.49 | 0.17% | 2,573.30 | 2,594.65 | 2,571.75 | 0 |
May 03 2024 | 2,573.30 | 14.58 | 0.57% | 2,558.72 | 2,589.38 | 2,558.72 | 0 |
May 02 2024 | 2,558.72 | -19.96 | -0.77% | 2,578.68 | 2,587.83 | 2,554.35 | 0 |
Apr 30 2024 | 2,578.68 | -24.18 | -0.93% | 2,603.19 | 2,607.68 | 2,576.21 | 0 |
Apr 29 2024 | 2,602.86 | -6.58 | -0.25% | 2,609.44 | 2,618.79 | 2,602.86 | 0 |
Apr 26 2024 | 2,609.44 | 22.18 | 0.86% | 2,587.26 | 2,612.38 | 2,587.26 | 0 |
Apr 25 2024 | 2,587.26 | -27.66 | -1.06% | 2,611.66 | 2,612.91 | 2,573.90 | 0 |
Apr 24 2024 | 2,614.92 | -20.73 | -0.79% | 2,635.65 | 2,635.65 | 2,614.92 | 0 |
Apr 23 2024 | 2,635.65 | 34.25 | 1.32% | 2,601.40 | 2,650.28 | 2,601.40 | 0 |