S2PNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,739.67 | -3.41 | -0.12% | 2,743.08 | 2,749.21 | 2,727.74 | 0 |
Jun 13 2024 | 2,743.08 | -8.08 | -0.29% | 2,752.23 | 2,753.21 | 2,736.11 | 0 |
Jun 12 2024 | 2,751.16 | 9.85 | 0.36% | 2,741.31 | 2,756.64 | 2,732.11 | 0 |
Jun 11 2024 | 2,741.31 | -38.57 | -1.39% | 2,753.02 | 2,763.87 | 2,732.84 | 0 |
Jun 10 2024 | 2,779.88 | 0.00 | 0.00% | 2,779.88 | 2,779.88 | 2,779.88 | 0 |
Jun 07 2024 | 2,779.88 | 3.91 | 0.14% | 2,775.97 | 2,792.15 | 2,774.43 | 0 |
Jun 06 2024 | 2,775.97 | 21.44 | 0.78% | 2,754.53 | 2,776.06 | 2,754.53 | 0 |
Jun 05 2024 | 2,754.53 | 31.14 | 1.14% | 2,723.39 | 2,758.86 | 2,723.39 | 0 |
Jun 04 2024 | 2,723.39 | 13.61 | 0.50% | 2,709.78 | 2,732.95 | 2,709.07 | 0 |
Jun 03 2024 | 2,709.78 | 0.36 | 0.01% | 2,709.42 | 2,727.73 | 2,703.08 | 0 |
May 31 2024 | 2,709.42 | 29.24 | 1.09% | 2,680.18 | 2,712.70 | 2,677.73 | 0 |
May 30 2024 | 2,680.18 | 20.91 | 0.79% | 2,659.27 | 2,682.84 | 2,655.35 | 0 |
May 29 2024 | 2,659.27 | -15.34 | -0.57% | 2,674.61 | 2,674.61 | 2,657.92 | 0 |
May 28 2024 | 2,674.61 | -23.54 | -0.87% | 2,698.15 | 2,704.70 | 2,671.10 | 0 |
May 27 2024 | 2,698.15 | 1.48 | 0.05% | 2,696.67 | 2,700.96 | 2,690.74 | 0 |
May 24 2024 | 2,696.67 | -14.32 | -0.53% | 2,711.17 | 2,711.17 | 2,688.71 | 0 |
May 23 2024 | 2,710.99 | -2.73 | -0.10% | 2,713.72 | 2,722.74 | 2,707.07 | 0 |
May 22 2024 | 2,713.72 | -9.41 | -0.35% | 2,723.13 | 2,723.92 | 2,707.83 | 0 |
May 21 2024 | 2,723.13 | -24.51 | -0.89% | 2,747.64 | 2,748.24 | 2,722.92 | 0 |
May 20 2024 | 2,747.64 | 0.00 | 0.00% | 2,747.64 | 2,747.64 | 2,747.64 | 0 |
May 17 2024 | 2,747.64 | 28.05 | 1.03% | 2,719.80 | 2,751.40 | 2,719.80 | 0 |
May 16 2024 | 2,719.59 | 11.32 | 0.42% | 2,708.27 | 2,728.31 | 2,708.27 | 0 |
May 15 2024 | 2,708.27 | 34.34 | 1.28% | 2,679.32 | 2,710.68 | 2,679.32 | 0 |
May 14 2024 | 2,673.93 | 0.00 | 0.00% | 2,673.93 | 2,673.93 | 2,673.93 | 0 |
May 13 2024 | 2,673.93 | 8.72 | 0.33% | 2,666.26 | 2,674.24 | 2,664.93 | 0 |
May 10 2024 | 2,665.21 | 30.90 | 1.17% | 2,634.44 | 2,669.18 | 2,634.44 | 0 |
May 09 2024 | 2,634.31 | 0.00 | 0.00% | 2,634.31 | 2,634.31 | 2,634.31 | 0 |
May 08 2024 | 2,634.31 | 21.07 | 0.81% | 2,613.24 | 2,634.31 | 2,613.24 | 0 |
May 07 2024 | 2,613.24 | 35.45 | 1.38% | 2,585.90 | 2,615.73 | 2,584.11 | 0 |
May 06 2024 | 2,577.79 | 4.49 | 0.17% | 2,573.30 | 2,594.65 | 2,571.75 | 0 |
May 03 2024 | 2,573.30 | 14.58 | 0.57% | 2,558.72 | 2,589.38 | 2,558.72 | 0 |
May 02 2024 | 2,558.72 | -19.96 | -0.77% | 2,578.68 | 2,587.83 | 2,554.35 | 0 |
Apr 30 2024 | 2,578.68 | -24.18 | -0.93% | 2,603.19 | 2,607.68 | 2,576.21 | 0 |
Apr 29 2024 | 2,602.86 | -6.58 | -0.25% | 2,609.44 | 2,618.79 | 2,602.86 | 0 |
Apr 26 2024 | 2,609.44 | 22.18 | 0.86% | 2,587.26 | 2,612.38 | 2,587.26 | 0 |
Apr 25 2024 | 2,587.26 | -27.66 | -1.06% | 2,611.66 | 2,612.91 | 2,573.90 | 0 |
Apr 24 2024 | 2,614.92 | -20.73 | -0.79% | 2,635.65 | 2,635.65 | 2,614.92 | 0 |
Apr 23 2024 | 2,635.65 | 34.25 | 1.32% | 2,601.40 | 2,650.28 | 2,601.40 | 0 |
Apr 22 2024 | 2,601.40 | 26.44 | 1.03% | 2,584.74 | 2,604.53 | 2,581.82 | 0 |
Apr 19 2024 | 2,574.96 | 17.76 | 0.69% | 2,558.24 | 2,574.96 | 2,536.74 | 0 |
Apr 18 2024 | 2,557.20 | -14.19 | -0.55% | 2,571.39 | 2,571.59 | 2,546.17 | 0 |
Apr 17 2024 | 2,571.39 | 8.00 | 0.31% | 2,563.39 | 2,582.18 | 2,555.87 | 0 |
Apr 16 2024 | 2,563.39 | -39.03 | -1.50% | 2,603.22 | 2,603.22 | 2,557.32 | 0 |
Apr 15 2024 | 2,602.42 | 5.52 | 0.21% | 2,596.90 | 2,614.99 | 2,594.41 | 0 |
Apr 12 2024 | 2,596.90 | -19.91 | -0.76% | 2,617.56 | 2,633.35 | 2,592.58 | 0 |
Apr 11 2024 | 2,616.81 | -0.32 | -0.01% | 2,612.82 | 2,636.57 | 2,609.66 | 0 |
Apr 10 2024 | 2,617.13 | -3.79 | -0.14% | 2,620.92 | 2,633.46 | 2,599.39 | 0 |
Apr 09 2024 | 2,620.92 | -1.54 | -0.06% | 2,622.46 | 2,632.09 | 2,615.32 | 0 |
Apr 08 2024 | 2,622.46 | 12.98 | 0.50% | 2,609.48 | 2,624.41 | 2,607.83 | 0 |
Apr 05 2024 | 2,609.48 | -47.11 | -1.77% | 2,656.59 | 2,656.59 | 2,607.24 | 0 |
Apr 04 2024 | 2,656.59 | 15.06 | 0.57% | 2,641.53 | 2,658.23 | 2,635.97 | 0 |
Apr 03 2024 | 2,641.53 | 7.33 | 0.28% | 2,634.20 | 2,643.90 | 2,633.09 | 0 |
Apr 02 2024 | 2,634.20 | -38.12 | -1.43% | 2,676.98 | 2,677.27 | 2,629.69 | 0 |
Mar 28 2024 | 2,672.32 | 9.00 | 0.34% | 2,663.42 | 2,676.18 | 2,662.22 | 0 |
Mar 27 2024 | 2,663.32 | 14.43 | 0.54% | 2,648.89 | 2,666.10 | 2,648.89 | 0 |
Mar 26 2024 | 2,648.89 | 14.57 | 0.55% | 2,634.32 | 2,651.24 | 2,634.32 | 0 |
Mar 25 2024 | 2,634.32 | -2.85 | -0.11% | 2,638.34 | 2,638.34 | 2,621.90 | 0 |
Mar 22 2024 | 2,637.17 | -19.69 | -0.74% | 2,656.86 | 2,657.63 | 2,637.17 | 0 |
Mar 21 2024 | 2,656.86 | 16.08 | 0.61% | 2,640.78 | 2,675.92 | 2,640.78 | 0 |
Mar 20 2024 | 2,640.78 | 9.08 | 0.35% | 2,620.11 | 2,646.08 | 2,620.11 | 0 |
Mar 19 2024 | 2,631.70 | -7.70 | -0.29% | 2,639.40 | 2,639.40 | 2,619.41 | 0 |
Mar 18 2024 | 2,639.40 | -13.48 | -0.51% | 2,652.88 | 2,654.41 | 2,634.04 | 0 |