S2PPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,105.16 | 2.96 | 0.14% | 2,102.20 | 2,114.45 | 2,101.03 | 0 |
Jun 06 2024 | 2,102.20 | 16.24 | 0.78% | 2,085.96 | 2,102.27 | 2,085.96 | 0 |
Jun 05 2024 | 2,085.96 | 23.58 | 1.14% | 2,062.38 | 2,089.24 | 2,062.38 | 0 |
Jun 04 2024 | 2,062.38 | 10.30 | 0.50% | 2,052.08 | 2,069.62 | 2,051.54 | 0 |
Jun 03 2024 | 2,052.08 | 0.28 | 0.01% | 2,051.80 | 2,065.67 | 2,047.00 | 0 |
May 31 2024 | 2,051.80 | 22.14 | 1.09% | 2,029.66 | 2,054.28 | 2,027.80 | 0 |
May 30 2024 | 2,029.66 | 15.84 | 0.79% | 2,013.82 | 2,031.67 | 2,010.86 | 0 |
May 29 2024 | 2,013.82 | -11.62 | -0.57% | 2,025.44 | 2,025.44 | 2,012.80 | 0 |
May 28 2024 | 2,025.44 | -17.83 | -0.87% | 2,043.27 | 2,048.23 | 2,022.79 | 0 |
May 27 2024 | 2,043.27 | 1.13 | 0.06% | 2,042.14 | 2,045.39 | 2,037.65 | 0 |
May 24 2024 | 2,042.14 | -10.99 | -0.54% | 2,053.13 | 2,053.13 | 2,036.12 | 0 |
May 23 2024 | 2,053.13 | -2.07 | -0.10% | 2,055.20 | 2,062.03 | 2,050.16 | 0 |
May 22 2024 | 2,055.20 | -7.13 | -0.35% | 2,062.33 | 2,062.92 | 2,050.74 | 0 |
May 21 2024 | 2,062.33 | -18.55 | -0.89% | 2,080.88 | 2,081.34 | 2,062.17 | 0 |
May 20 2024 | 2,080.88 | 0.00 | 0.00% | 2,080.88 | 2,080.88 | 2,080.88 | 0 |
May 17 2024 | 2,080.88 | 21.08 | 1.02% | 2,059.80 | 2,083.73 | 2,059.80 | 0 |
May 16 2024 | 2,059.80 | 8.57 | 0.42% | 2,051.23 | 2,066.41 | 2,051.23 | 0 |
May 15 2024 | 2,051.23 | 25.91 | 1.28% | 2,029.30 | 2,053.05 | 2,029.30 | 0 |
May 14 2024 | 2,025.32 | 0.00 | 0.00% | 2,025.32 | 2,025.32 | 2,025.32 | 0 |
May 13 2024 | 2,025.32 | 5.81 | 0.29% | 2,019.51 | 2,025.56 | 2,018.50 | 0 |
May 10 2024 | 2,019.51 | 23.32 | 1.17% | 1,996.19 | 2,022.52 | 1,996.19 | 0 |
May 09 2024 | 1,996.19 | 0.00 | 0.00% | 1,996.19 | 1,996.19 | 1,996.19 | 0 |
May 08 2024 | 1,996.19 | 15.96 | 0.81% | 1,980.23 | 1,996.19 | 1,980.23 | 0 |
May 07 2024 | 1,980.23 | 26.87 | 1.38% | 1,959.51 | 1,982.12 | 1,958.16 | 0 |
May 06 2024 | 1,953.36 | 3.39 | 0.17% | 1,949.97 | 1,966.14 | 1,948.79 | 0 |
May 03 2024 | 1,949.97 | 11.06 | 0.57% | 1,938.91 | 1,962.15 | 1,938.91 | 0 |
May 02 2024 | 1,938.91 | -15.13 | -0.77% | 1,954.04 | 1,960.97 | 1,935.60 | 0 |
Apr 30 2024 | 1,954.04 | -18.83 | -0.95% | 1,972.87 | 1,976.28 | 1,952.42 | 0 |
Apr 29 2024 | 1,972.87 | -4.99 | -0.25% | 1,977.86 | 1,984.94 | 1,972.87 | 0 |
Apr 26 2024 | 1,977.86 | 16.81 | 0.86% | 1,961.05 | 1,980.08 | 1,961.05 | 0 |
Apr 25 2024 | 1,961.05 | -20.96 | -1.06% | 1,979.54 | 1,980.49 | 1,950.92 | 0 |
Apr 24 2024 | 1,982.01 | -15.72 | -0.79% | 1,997.73 | 1,997.73 | 1,982.01 | 0 |
Apr 23 2024 | 1,997.73 | 25.97 | 1.32% | 1,971.76 | 2,008.81 | 1,971.76 | 0 |
Apr 22 2024 | 1,971.76 | 12.67 | 0.65% | 1,959.09 | 1,974.14 | 1,956.87 | 0 |
Apr 19 2024 | 1,959.09 | 12.73 | 0.65% | 1,946.36 | 1,959.09 | 1,930.00 | 0 |
Apr 18 2024 | 1,946.36 | -10.81 | -0.55% | 1,957.17 | 1,957.31 | 1,937.97 | 0 |
Apr 17 2024 | 1,957.17 | 6.09 | 0.31% | 1,951.08 | 1,965.38 | 1,945.35 | 0 |
Apr 16 2024 | 1,951.08 | -30.32 | -1.53% | 1,981.40 | 1,981.40 | 1,946.45 | 0 |
Apr 15 2024 | 1,981.40 | 4.21 | 0.21% | 1,977.19 | 1,990.97 | 1,975.30 | 0 |
Apr 12 2024 | 1,977.19 | -15.74 | -0.79% | 1,992.93 | 2,004.96 | 1,973.91 | 0 |
Apr 11 2024 | 1,992.93 | -0.25 | -0.01% | 1,989.89 | 2,007.98 | 1,987.49 | 0 |
Apr 10 2024 | 1,993.18 | -2.89 | -0.14% | 1,996.07 | 2,005.61 | 1,979.66 | 0 |
Apr 09 2024 | 1,996.07 | -1.16 | -0.06% | 1,997.23 | 2,004.57 | 1,991.79 | 0 |
Apr 08 2024 | 1,997.23 | 9.88 | 0.50% | 1,987.35 | 1,998.72 | 1,986.10 | 0 |
Apr 05 2024 | 1,987.35 | -35.88 | -1.77% | 2,023.23 | 2,023.23 | 1,985.64 | 0 |
Apr 04 2024 | 2,023.23 | 11.47 | 0.57% | 2,011.76 | 2,024.48 | 2,007.52 | 0 |
Apr 03 2024 | 2,011.76 | 5.58 | 0.28% | 2,006.18 | 2,013.57 | 2,005.33 | 0 |
Apr 02 2024 | 2,006.18 | -32.64 | -1.60% | 2,038.82 | 2,039.03 | 2,002.74 | 0 |
Mar 28 2024 | 2,038.82 | 6.79 | 0.33% | 2,032.03 | 2,041.76 | 2,031.11 | 0 |
Mar 27 2024 | 2,032.03 | 11.01 | 0.54% | 2,021.02 | 2,034.16 | 2,021.02 | 0 |
Mar 26 2024 | 2,021.02 | 11.11 | 0.55% | 2,009.91 | 2,022.82 | 2,009.91 | 0 |
Mar 25 2024 | 2,009.91 | -3.07 | -0.15% | 2,012.98 | 2,012.98 | 2,000.43 | 0 |
Mar 22 2024 | 2,012.98 | -15.02 | -0.74% | 2,028.00 | 2,028.59 | 2,012.98 | 0 |
Mar 21 2024 | 2,028.00 | 12.27 | 0.61% | 2,015.73 | 2,042.55 | 2,015.73 | 0 |
Mar 20 2024 | 2,015.73 | 6.93 | 0.34% | 1,999.95 | 2,019.77 | 1,999.95 | 0 |
Mar 19 2024 | 2,008.80 | -5.87 | -0.29% | 2,014.67 | 2,014.67 | 1,999.42 | 0 |
Mar 18 2024 | 2,014.67 | -10.29 | -0.51% | 2,024.96 | 2,026.13 | 2,010.59 | 0 |
Mar 15 2024 | 2,024.96 | -11.64 | -0.57% | 2,036.60 | 2,042.86 | 2,024.96 | 0 |
Mar 14 2024 | 2,036.60 | -14.32 | -0.70% | 2,050.92 | 2,050.92 | 2,030.43 | 0 |
Mar 13 2024 | 2,050.92 | 3.88 | 0.19% | 2,047.04 | 2,053.00 | 2,041.62 | 0 |
Mar 12 2024 | 2,047.04 | 11.49 | 0.56% | 2,035.55 | 2,049.78 | 2,032.28 | 0 |
Mar 11 2024 | 2,035.55 | 5.06 | 0.25% | 2,030.49 | 2,035.89 | 2,029.99 | 0 |