Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S477S | S477S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.18 | 0.205 | 0.205 |
S477S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S477S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.205 | 0.00 | 0.00% | 0.185 | 0.225 | 0.185 | 0 |
May 07 2024 | 0.205 | -0.06 | -22.64% | 0.235 | 0.255 | 0.205 | 0 |
May 06 2024 | 0.265 | -0.07 | -20.90% | 0.295 | 0.325 | 0.255 | 0 |
May 03 2024 | 0.335 | -0.09 | -21.18% | 0.375 | 0.395 | 0.30 | 0 |
May 02 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.445 | 0.385 | 0 |
Apr 30 2024 | 0.445 | 0.05 | 12.66% | 0.395 | 0.455 | 0.375 | 0 |
Apr 29 2024 | 0.395 | -0.02 | -4.82% | 0.375 | 0.415 | 0.375 | 0 |
Apr 26 2024 | 0.415 | -0.16 | -27.83% | 0.485 | 0.495 | 0.405 | 0 |
Apr 25 2024 | 0.575 | 0.10 | 21.05% | 0.505 | 0.675 | 0.495 | 0 |
Apr 24 2024 | 0.475 | 0.00 | 0.00% | 0.435 | 0.495 | 0.415 | 0 |
Apr 23 2024 | 0.475 | -0.22 | -31.65% | 0.565 | 0.595 | 0.465 | 0 |
Apr 22 2024 | 0.695 | -0.22 | -24.04% | 0.765 | 0.835 | 0.685 | 0 |
Apr 19 2024 | 0.915 | 0.06 | 7.02% | 1.085 | 1.135 | 0.915 | 0 |
Apr 18 2024 | 0.855 | -0.13 | -13.20% | 0.925 | 0.975 | 0.835 | 0 |
Apr 17 2024 | 0.985 | -0.12 | -10.86% | 1.075 | 1.085 | 0.835 | 0 |
Apr 16 2024 | 1.105 | 0.21 | 23.46% | 1.175 | 1.195 | 1.005 | 0 |
Apr 15 2024 | 0.895 | -0.095 | -9.60% | 0.825 | 0.935 | 0.705 | 0 |
Apr 12 2024 | 0.99 | 0.175 | 21.47% | 0.685 | 1.125 | 0.645 | 0 |
Apr 11 2024 | 0.815 | 0.12 | 17.27% | 0.695 | 0.895 | 0.685 | 0 |
Apr 10 2024 | 0.695 | -0.06 | -7.95% | 0.655 | 0.75 | 0.605 | 0 |
Apr 09 2024 | 0.755 | 0.15 | 24.79% | 0.655 | 0.775 | 0.635 | 0 |