S477S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.135 | -0.01 | -6.90% | 0.155 | 0.155 | 0.135 | 0 |
May 16 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 0.135 | 0 |
May 15 2024 | 0.145 | -0.05 | -25.64% | 0.155 | 0.175 | 0.135 | 0 |
May 14 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 13 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.185 | 0 |
May 10 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.205 | 0.175 | 0 |
May 09 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.205 | 0.18 | 0 |
May 08 2024 | 0.205 | 0.00 | 0.00% | 0.185 | 0.225 | 0.185 | 0 |
May 07 2024 | 0.205 | -0.06 | -22.64% | 0.235 | 0.255 | 0.205 | 0 |
May 06 2024 | 0.265 | -0.07 | -20.90% | 0.295 | 0.325 | 0.255 | 0 |
May 03 2024 | 0.335 | -0.09 | -21.18% | 0.375 | 0.395 | 0.30 | 0 |
May 02 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.445 | 0.385 | 0 |
Apr 30 2024 | 0.445 | 0.05 | 12.66% | 0.395 | 0.455 | 0.375 | 0 |
Apr 29 2024 | 0.395 | -0.02 | -4.82% | 0.375 | 0.415 | 0.375 | 0 |
Apr 26 2024 | 0.415 | -0.16 | -27.83% | 0.485 | 0.495 | 0.405 | 0 |
Apr 25 2024 | 0.575 | 0.10 | 21.05% | 0.505 | 0.675 | 0.495 | 0 |
Apr 24 2024 | 0.475 | 0.00 | 0.00% | 0.435 | 0.495 | 0.415 | 0 |
Apr 23 2024 | 0.475 | -0.22 | -31.65% | 0.565 | 0.595 | 0.465 | 0 |
Apr 22 2024 | 0.695 | -0.22 | -24.04% | 0.765 | 0.835 | 0.685 | 0 |
Apr 19 2024 | 0.915 | 0.06 | 7.02% | 1.085 | 1.135 | 0.915 | 0 |
Apr 18 2024 | 0.855 | -0.13 | -13.20% | 0.925 | 0.975 | 0.835 | 0 |
Apr 17 2024 | 0.985 | -0.12 | -10.86% | 1.075 | 1.085 | 0.835 | 0 |
Apr 16 2024 | 1.105 | 0.21 | 23.46% | 1.175 | 1.195 | 1.005 | 0 |
Apr 15 2024 | 0.895 | -0.095 | -9.60% | 0.825 | 0.935 | 0.705 | 0 |
Apr 12 2024 | 0.99 | 0.175 | 21.47% | 0.685 | 1.125 | 0.645 | 0 |
Apr 11 2024 | 0.815 | 0.12 | 17.27% | 0.695 | 0.895 | 0.685 | 0 |
Apr 10 2024 | 0.695 | -0.06 | -7.95% | 0.655 | 0.75 | 0.605 | 0 |
Apr 09 2024 | 0.755 | 0.15 | 24.79% | 0.655 | 0.775 | 0.635 | 0 |
Apr 08 2024 | 0.605 | -0.12 | -16.55% | 0.685 | 0.685 | 0.605 | 0 |
Apr 05 2024 | 0.725 | 0.19 | 35.51% | 0.675 | 0.785 | 0.675 | 0 |
Apr 04 2024 | 0.535 | -0.05 | -8.55% | 0.595 | 0.595 | 0.535 | 0 |
Apr 03 2024 | 0.585 | -0.11 | -15.83% | 0.665 | 0.665 | 0.585 | 0 |
Apr 02 2024 | 0.695 | 0.13 | 23.01% | 0.535 | 0.695 | 0.515 | 0 |
Mar 28 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.575 | 0.545 | 0 |
Mar 27 2024 | 0.565 | 0.01 | 1.80% | 0.555 | 0.565 | 0.525 | 0 |
Mar 26 2024 | 0.555 | -0.05 | -8.26% | 0.595 | 0.605 | 0.555 | 0 |
Mar 25 2024 | 0.605 | -0.03 | -4.72% | 0.635 | 0.645 | 0.605 | 0 |
Mar 22 2024 | 0.635 | -0.02 | -3.05% | 0.635 | 0.675 | 0.625 | 0 |
Mar 21 2024 | 0.655 | -0.12 | -15.48% | 0.675 | 0.735 | 0.645 | 0 |
Mar 20 2024 | 0.775 | -0.04 | -4.91% | 0.835 | 0.845 | 0.765 | 0 |
Mar 19 2024 | 0.815 | -0.10 | -10.93% | 0.92 | 0.92 | 0.805 | 0 |
Mar 18 2024 | 0.915 | -0.06 | -6.15% | 0.935 | 0.965 | 0.895 | 0 |
Mar 15 2024 | 0.975 | 0.02 | 2.09% | 0.925 | 0.975 | 0.835 | 0 |
Mar 14 2024 | 0.955 | 0.08 | 9.14% | 0.845 | 0.975 | 0.825 | 0 |
Mar 13 2024 | 0.875 | -0.05 | -5.41% | 0.895 | 0.915 | 0.845 | 0 |
Mar 12 2024 | 0.925 | -0.24 | -20.60% | 1.105 | 1.155 | 0.915 | 0 |
Mar 11 2024 | 1.165 | 0.14 | 13.66% | 1.175 | 1.225 | 1.135 | 0 |
Mar 08 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.095 | 0.995 | 0 |
Mar 07 2024 | 1.075 | -0.13 | -10.79% | 1.295 | 1.305 | 1.055 | 0 |
Mar 06 2024 | 1.205 | -0.03 | -2.43% | 1.225 | 1.235 | 1.155 | 0 |
Mar 05 2024 | 1.235 | 0.10 | 8.81% | 1.165 | 1.255 | 1.155 | 0 |
Mar 04 2024 | 1.135 | -0.01 | -0.87% | 1.135 | 1.155 | 1.105 | 0 |
Mar 01 2024 | 1.145 | -0.06 | -4.98% | 1.045 | 1.185 | 1.035 | 0 |
Feb 29 2024 | 1.205 | -0.04 | -3.21% | 1.225 | 1.255 | 1.135 | 0 |
Feb 28 2024 | 1.245 | 0.01 | 0.81% | 1.215 | 1.265 | 1.205 | 0 |
Feb 27 2024 | 1.235 | -0.14 | -10.18% | 1.355 | 1.365 | 1.205 | 0 |
Feb 26 2024 | 1.375 | -0.09 | -6.14% | 1.485 | 1.485 | 1.355 | 0 |
Feb 23 2024 | 1.465 | -0.12 | -7.57% | 1.575 | 1.575 | 1.445 | 0 |
Feb 22 2024 | 1.585 | -0.40 | -20.15% | 1.545 | 1.725 | 1.535 | 0 |
Feb 21 2024 | 1.985 | -0.08 | -3.87% | 2.015 | 2.095 | 1.925 | 0 |
Feb 20 2024 | 2.065 | -0.01 | -0.48% | 2.085 | 2.185 | 2.035 | 0 |