Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S487S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.175 | 0.19 | 2.72% | 7.705 | 7.705 | 6.895 | 0 |
| Jun 17 2024 | 6.985 | 0.31 | 4.64% | 7.135 | 7.335 | 6.485 | 500 |
| Jun 14 2024 | 6.675 | -1.37 | -17.03% | 8.015 | 8.135 | 6.355 | 0 |
| Jun 13 2024 | 8.045 | -2.63 | -24.64% | 10.385 | 10.385 | 8.045 | 0 |
| Jun 12 2024 | 10.675 | 1.87 | 21.24% | 9.315 | 10.885 | 9.275 | 0 |
| Jun 11 2024 | 8.805 | -1.31 | -12.95% | 9.985 | 9.985 | 8.315 | 0 |
| Jun 10 2024 | 10.115 | 0.00 | 0.00% | 10.115 | 10.115 | 10.115 | 0 |
| Jun 07 2024 | 10.115 | -0.85 | -7.75% | 10.605 | 10.655 | 9.185 | 0 |
| Jun 06 2024 | 10.965 | 0.42 | 3.98% | 11.335 | 12.075 | 10.775 | 0 |
| Jun 05 2024 | 10.545 | 1.18 | 12.60% | 10.035 | 10.885 | 9.885 | 0 |
| Jun 04 2024 | 9.365 | -1.49 | -13.73% | 10.305 | 10.335 | 9.095 | 0 |
| Jun 03 2024 | 10.855 | 0.79 | 7.85% | 11.425 | 11.475 | 10.645 | 0 |
| May 31 2024 | 10.065 | -0.10 | -0.98% | 10.045 | 10.355 | 9.595 | 0 |
| May 30 2024 | 10.165 | 0.10 | 0.99% | 9.585 | 10.325 | 9.575 | 0 |
| May 29 2024 | 10.065 | -1.60 | -13.72% | 11.005 | 11.355 | 9.975 | 0 |
| May 28 2024 | 11.665 | -0.65 | -5.28% | 12.755 | 13.025 | 11.355 | 0 |
| May 27 2024 | 12.315 | 0.64 | 5.48% | 11.785 | 12.315 | 11.765 | 0 |
| May 24 2024 | 11.675 | -0.12 | -1.02% | 10.555 | 11.825 | 10.465 | 0 |
| May 23 2024 | 11.795 | 0.01 | 0.08% | 12.165 | 12.275 | 11.465 | 0 |
| May 22 2024 | 11.785 | -0.36 | -2.96% | 11.595 | 12.045 | 11.495 | 0 |
| May 21 2024 | 12.145 | -0.46 | -3.65% | 12.275 | 12.395 | 11.555 | 0 |
| May 20 2024 | 12.605 | 0.43 | 3.53% | 12.405 | 12.865 | 12.375 | 0 |
| May 17 2024 | 12.175 | -0.41 | -3.26% | 12.165 | 12.315 | 11.635 | 0 |
| May 16 2024 | 12.585 | -1.24 | -8.97% | 13.745 | 13.745 | 12.395 | 0 |
| May 15 2024 | 13.825 | 0.84 | 6.47% | 13.195 | 13.905 | 12.965 | 0 |
| May 14 2024 | 12.985 | 0.00 | 0.00% | 12.985 | 12.985 | 12.985 | 0 |
| May 13 2024 | 12.985 | -0.26 | -1.96% | 13.275 | 13.285 | 12.765 | 0 |
| May 10 2024 | 13.245 | 0.77 | 6.17% | 13.015 | 13.825 | 13.015 | 0 |
| May 09 2024 | 12.475 | 1.36 | 12.24% | 11.455 | 12.585 | 11.155 | 0 |
| May 08 2024 | 11.115 | 0.37 | 3.44% | 11.075 | 11.535 | 10.735 | 0 |
| May 07 2024 | 10.745 | 1.77 | 19.72% | 9.425 | 10.835 | 9.225 | 0 |
| May 06 2024 | 8.975 | 0.97 | 12.12% | 8.115 | 9.105 | 7.985 | 0 |
| May 03 2024 | 8.005 | 0.50 | 6.66% | 7.875 | 8.51 | 7.605 | 0 |
| May 02 2024 | 7.505 | -0.34 | -4.33% | 7.875 | 7.985 | 7.425 | 0 |
| Apr 30 2024 | 7.845 | -1.32 | -14.40% | 8.995 | 9.025 | 7.785 | 0 |
| Apr 29 2024 | 9.165 | -0.35 | -3.68% | 9.715 | 9.885 | 9.075 | 0 |
| Apr 26 2024 | 9.515 | 1.37 | 16.82% | 8.725 | 9.755 | 8.565 | 0 |
| Apr 25 2024 | 8.145 | -1.12 | -12.09% | 8.905 | 8.905 | 7.535 | 0 |
| Apr 24 2024 | 9.265 | -0.34 | -3.54% | 9.895 | 10.205 | 9.115 | 0 |
| Apr 23 2024 | 9.605 | 1.57 | 19.54% | 8.935 | 9.655 | 8.535 | 0 |
| Apr 22 2024 | 8.035 | 0.49 | 6.49% | 8.185 | 8.225 | 7.595 | 0 |
| Apr 19 2024 | 7.545 | -0.61 | -7.48% | 7.265 | 7.665 | 7.095 | 0 |
| Apr 18 2024 | 8.155 | 0.17 | 2.13% | 8.045 | 8.265 | 7.515 | 0 |
| Apr 17 2024 | 7.985 | -0.01 | -0.13% | 8.085 | 8.675 | 7.865 | 0 |
| Apr 16 2024 | 7.995 | -1.58 | -16.50% | 8.175 | 8.635 | 7.795 | 0 |
| Apr 15 2024 | 9.575 | 0.57 | 6.39% | 9.555 | 10.545 | 9.355 | 0 |
| Apr 12 2024 | 9.00 | -0.05 | -0.50% | 9.965 | 10.245 | 8.81 | 0 |
| Apr 11 2024 | 9.045 | -0.89 | -8.96% | 9.885 | 9.915 | 8.615 | 0 |
| Apr 10 2024 | 9.935 | 0.05 | 0.51% | 10.655 | 10.875 | 9.225 | 0 |
| Apr 09 2024 | 9.885 | -1.69 | -14.60% | 10.985 | 10.985 | 9.835 | 0 |
| Apr 08 2024 | 11.575 | 0.99 | 9.35% | 10.855 | 11.595 | 10.855 | 0 |
| Apr 05 2024 | 10.585 | -1.53 | -12.63% | 10.755 | 10.855 | 10.215 | 0 |
| Apr 04 2024 | 12.115 | 0.11 | 0.92% | 11.795 | 12.295 | 11.795 | 0 |
| Apr 03 2024 | 12.005 | 0.53 | 4.62% | 11.695 | 12.025 | 11.585 | 0 |
| Apr 02 2024 | 11.475 | -1.67 | -12.70% | 13.345 | 13.515 | 11.475 | 0 |
| Mar 28 2024 | 13.145 | 0.14 | 1.08% | 12.935 | 13.215 | 12.925 | 0 |
| Mar 27 2024 | 13.005 | 0.69 | 5.60% | 12.315 | 13.125 | 12.295 | 0 |
| Mar 26 2024 | 12.315 | 0.93 | 8.17% | 11.335 | 12.435 | 11.305 | 0 |
| Mar 25 2024 | 11.385 | 0.46 | 4.21% | 11.035 | 11.485 | 10.79 | 0 |
| Mar 22 2024 | 10.925 | 0.32 | 3.02% | 10.535 | 11.005 | 10.535 | 0 |
| Mar 21 2024 | 10.605 | 0.87 | 8.94% | 10.645 | 10.685 | 9.915 | 0 |
