Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S487S | S487S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -2.96% | 11.785 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.595 | 11.495 | 12.045 | 11.785 | 12.145 |
S487S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S487S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.785 | -0.36 | -2.96% | 11.595 | 12.045 | 11.495 | 0 |
| May 21 2024 | 12.145 | -0.46 | -3.65% | 12.275 | 12.395 | 11.555 | 0 |
| May 20 2024 | 12.605 | 0.43 | 3.53% | 12.405 | 12.865 | 12.375 | 0 |
| May 17 2024 | 12.175 | -0.41 | -3.26% | 12.165 | 12.315 | 11.635 | 0 |
| May 16 2024 | 12.585 | -1.24 | -8.97% | 13.745 | 13.745 | 12.395 | 0 |
| May 15 2024 | 13.825 | 0.84 | 6.47% | 13.195 | 13.905 | 12.965 | 0 |
| May 14 2024 | 12.985 | 0.00 | 0.00% | 12.985 | 12.985 | 12.985 | 0 |
| May 13 2024 | 12.985 | -0.26 | -1.96% | 13.275 | 13.285 | 12.765 | 0 |
| May 10 2024 | 13.245 | 0.77 | 6.17% | 13.015 | 13.825 | 13.015 | 0 |
| May 09 2024 | 12.475 | 1.36 | 12.24% | 11.455 | 12.585 | 11.155 | 0 |
| May 08 2024 | 11.115 | 0.37 | 3.44% | 11.075 | 11.535 | 10.735 | 0 |
| May 07 2024 | 10.745 | 1.77 | 19.72% | 9.425 | 10.835 | 9.225 | 0 |
| May 06 2024 | 8.975 | 0.97 | 12.12% | 8.115 | 9.105 | 7.985 | 0 |
| May 03 2024 | 8.005 | 0.50 | 6.66% | 7.875 | 8.51 | 7.605 | 0 |
| May 02 2024 | 7.505 | -0.34 | -4.33% | 7.875 | 7.985 | 7.425 | 0 |
| Apr 30 2024 | 7.845 | -1.32 | -14.40% | 8.995 | 9.025 | 7.785 | 0 |
| Apr 29 2024 | 9.165 | -0.35 | -3.68% | 9.715 | 9.885 | 9.075 | 0 |
| Apr 26 2024 | 9.515 | 1.37 | 16.82% | 8.725 | 9.755 | 8.565 | 0 |
| Apr 25 2024 | 8.145 | -1.12 | -12.09% | 8.905 | 8.905 | 7.535 | 0 |
| Apr 24 2024 | 9.265 | -0.34 | -3.54% | 9.895 | 10.205 | 9.115 | 0 |
| Apr 23 2024 | 9.605 | 1.57 | 19.54% | 8.935 | 9.655 | 8.535 | 0 |
