iShares Global Tech ETF Quote - BIXN39 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares Global Tech ETF (BIXN39) Share Price

iShares Global Tech ETF (BIXN39)

16.62

0.34

( 2.09% )

Updated: 12:11:38

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.62

Bid

16.46

Ask

16.64

Volume

755

16.23 Day's Range 16.62

11.56 52 Week Range 19.00

Previous Close

16.28

Open

16.40

Last Trade

Last Trade Time

09:49:20

Average Volume (3m)

11,245

Financial Volume

R$ 12,362

VWAP

16.373

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.83823529412	16.32	16.75	15.83	19059	16.17687245	DR
4	-0.58	-3.37209302326	17.2	17.76	15.83	8947	16.44375773	DR
12	0.72	4.52830188679	15.9	19	15.54	11245	17.01504148	DR
26	2.59	18.4604419102	14.03	19	13.95	12959	16.01832822	DR
52	4.63	38.6155129274	11.99	19	11.56	14787	15.51975612	DR
156	6.2	59.5009596929	10.42	19	7.14	6289	14.05957653	DR
260	-32.53	-66.1851475076	49.15	70.04	7.14	19837	16.82357689	DR

BIXN39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Tech ETF share price?

The current share price of iShares Global Tech ETF is R$ 16.62

What is the 1 year trading range for iShares Global Tech ETF share price?

iShares Global Tech ETF has traded in the range of R$ 11.56 to R$ 19.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 32.97 (17.79%)	100
AMOB3Automob Participacoes Sa	R$ 0.29 (16.00%)	39.95M
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	1.05M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.70 (12.71%)	1,000
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.30 (11.11%)	300
BMIN4Bco Mercantil Invests Sa	R$ 18.00 (-24.91%)	12.3k
RNEW11Renova Energia SA	R$ 3.09 (-8.31%)	14.8k
BMIN3Bco Mercantil Invests Sa	R$ 19.71 (-8.28%)	100
AFLT3Afluente Transmissao De Energia Eletrica SA	R$ 7.25 (-7.05%)	900
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 9.30 (-7.00%)	200
COGN3CognaEducacao SA	R$ 1.61 (5.92%)	41.05M
AMOB3Automob Participacoes Sa	R$ 0.29 (16.00%)	39.6M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.40 (3.00%)	36.6M
ABEV3Ambev SA	R$ 11.09 (2.21%)	34.58M
BBDC4Bco Bradesco Sa	R$ 12.05 (0.500417%)	20.89M

georgie18

georgie18 2 minutes ago

KOS...$3.25...HOD...🥳...Off the $3.06 Alert...

georgie18

Member Level
Re: georgie18 post# 673872

Monday, February 10, 2025 11:58:12 AM

Post#
673896
of 673907
KOS...$3.21...🥳

geor

JJ8

JJ8 2 minutes ago

Beware. Chart shows price as in Double Bottom Breakdown on 10-Feb-2025.
We shall see if Chart is cwazy or not. GLTA

TheHappyVulcan

TheHappyVulcan 2 minutes ago

when I first started loading up on these shares, I had made a notation that the DTC had these 715m shares. likely, I got that Info from otcmarkets com

I see now that I formation has changed . I cannot explain when or how that changed, but for sure it has changed.
Until proven

Lime Time

Lime Time 3 minutes ago

Nobody is selling. I need shares. Please try harder 😆 😅 😂

Need my bids filled ASAP

stealofadeal

stealofadeal 3 minutes ago

$KRTL No sellers so this is close to going the next step up.

unlimitedgains4

unlimitedgains4 3 minutes ago

List of MEDICAL schools to be assigned to WSCG ;)

georgie18

georgie18 3 minutes ago

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

ptcgolf

ptcgolf 3 minutes ago

Just looks like some short covering and a few repositioning their entry points. This will more than likely end in the red, no positive catalysts left. Once BK is called then you may get a dead cat bounce but nothing else left for this equity. Unless you are trading for pennies, in and out.

georgie18

georgie18 3 minutes ago

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

Welcome2Pinkyland

Welcome2Pinkyland 3 minutes ago

It was an awesome run

georgie18

georgie18 4 minutes ago

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

georgie18

georgie18 4 minutes ago

PCLA...$7.88...🥳...Off the $7.10 Alert...

georgie18

Member Level
Re: georgie18 post# 17

Monday, February 10, 2025 11:57:10 AM

Post#
19
of 20
PCLA...$7.58...🥳...

georgie18

Risk vs Reward

Risk vs Reward 4 minutes ago

Ok who leaked the Intell ? What's happening tomorrow?

glenn1919

glenn1919 4 minutes ago

MULN........................................smackthatbottom..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

pitcook

pitcook 4 minutes ago

Yes, that makes totally sense. Potential customers looking to buy disruptive technology from a company that could take their business into the stratosphere, always try to get the CEO of that company fired to expedite their progress. There never could be any blowback going behind the CEOs back. Makes

HGilS

HGilS 4 minutes ago

Trying hard but I don't get it - Context please?

Invest-in-America

Invest-in-America 4 minutes ago

CYN: Nothing about this anywhere --- but, few days ago, got NASDAQ low-price warning. (Boy, that's GREAT news, for sure!!!)

al44

al44 5 minutes ago

Lunacy defined-

https://i.imgur.com/zUhqFyL.gif

stealofadeal

stealofadeal 5 minutes ago

$BLTHD This stock is so thin with 242,000 in the float.

StockSeedGems2143

StockSeedGems2143 5 minutes ago

Is this a good thing or a bad thing ?

Crawfors

Crawfors 5 minutes ago

I've been scooping it up, like it's nobody's business!
$DEFTF

fung_derf

fung_derf 5 minutes ago

Ð......Very interesting.....

TECH DOGS OF THE DOW. Through
2/5, the three worst performing
stocks YTD in the Dow Jones
Industrial Average were the three
mega-cap tech stocks in the index:
NVIDIA (-13%), Apple (-9%) and
Microsoft (-3%). T

TrendTrade2016

TrendTrade2016 5 minutes ago

DON'T WORRY THE SHEEP ARE GOING TO GET A HAIRCUT SOON

georgie18

georgie18 5 minutes ago

CSAI...$8.44...🥳...Off my $5.39 Alert...Flying here on the bReakout...

georgie18

Member Level
Re: georgie18 post# 673841

Monday, February 10, 2025 10:14:04 AM

Post#
673875
of 673904
CSAI...$6.03...

iShares Global Tech ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions