We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 4.48625180897 | 13.82 | 14.44 | 13.03 | 5069 | 13.08133373 | DR |
| 4 | -0.41 | -2.76094276094 | 14.85 | 15.48 | 12.73 | 9456 | 13.75077087 | DR |
| 12 | -3.08 | -17.5799086758 | 17.52 | 17.61 | 12.73 | 10247 | 15.32584782 | DR |
| 26 | -1.61 | -10.031152648 | 16.05 | 19 | 12.73 | 12017 | 16.12067433 | DR |
| 52 | 1.04 | 7.76119402985 | 13.4 | 19 | 11.8 | 16093 | 15.48986303 | DR |
| 156 | 6.04 | 71.9047619048 | 8.4 | 19 | 7.14 | 6513 | 14.40673108 | DR |
| 260 | -34.71 | -70.6205493388 | 49.15 | 70.04 | 7.14 | 19432 | 16.78487983 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752600 | 14.44 | 0.27 | 1.91 | 14.43 | 14.44 | 14.43 | 14687 |
| 1744666200 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1744407000 | 14.17 | 0.14 | 1.00 | 14.17 | 14.17 | 14.17 | 7 |
| 1744320600 | 14.03 | 0.52 | 3.85 | 14.13 | 14.17 | 13.97 | 1027 |
| 1744234200 | 13.51 | 0.48 | 3.68 | 13.48 | 13.51 | 13.48 | 12 |
| 1744147800 | 13.03 | -0.04 | -0.31 | 13.82 | 13.82 | 13.03 | 19228 |
| 1744061400 | 13.07 | -0.01 | -0.08 | 13.22 | 13.31 | 12.73 | 85089 |
| 1743802200 | 13.08 | -0.39 | -2.90 | 13.45 | 13.45 | 13.03 | 8715 |
| 1743715800 | 13.47 | -1.23 | -8.37 | 13.93 | 13.93 | 13.47 | 682 |
| 1743629400 | 14.7 | 0.33 | 2.30 | 14.46 | 14.7 | 14.46 | 1302 |
| 1743542940 | 14.37 | 0.06 | 0.42 | 14.44 | 14.5 | 14.37 | 1903 |
| 1743456600 | 14.31 | 0.08 | 0.56 | 14.2 | 14.36 | 14.2 | 114 |
| 1743197400 | 14.23 | -0.74 | -4.94 | 14.8 | 14.91 | 14.23 | 1256 |
| 1743111000 | 14.97 | 0.01 | 0.07 | 14.97 | 14.97 | 14.97 | 9405 |
| 1743024600 | 14.96 | -0.25 | -1.64 | 15.01 | 15.01 | 14.96 | 156 |
| 1742938200 | 15.21 | -0.05 | -0.33 | 15.26 | 15.26 | 15.13 | 9180 |
| 1742851740 | 15.26 | 0.41 | 2.76 | 15.13 | 15.29 | 15.13 | 13002 |
| 1742592600 | 14.85 | 0.1 | 0.68 | 14.96 | 14.96 | 14.85 | 13955 |
| 1742506200 | 14.75 | -0.05 | -0.34 | 15.48 | 15.48 | 14.75 | 10048 |
| 1742419800 | 14.8 | 0.13 | 0.89 | 14.72 | 14.84 | 14.72 | 1514 |
| 1742333400 | 14.67 | -0.36 | -2.40 | 14.85 | 14.85 | 14.67 | 3060 |
| 1742247000 | 15.03 | 0.02 | 0.13 | 15.2 | 15.2 | 15.03 | 4615 |
| 1741987800 | 15.01 | 0.3 | 2.04 | 14.93 | 15.01 | 14.93 | 5633 |
| 1741901400 | 14.71 | -0.26 | -1.74 | 15.06 | 15.06 | 14.71 | 12864 |
| 1741814940 | 14.97 | 0.03 | 0.20 | 15.27 | 15.27 | 14.97 | 15558 |
| 1741728600 | 14.94 | 0.03 | 0.20 | 14.61 | 14.94 | 14.61 | 1137 |
| 1741642140 | 14.91 | -0.49 | -3.18 | 14.83 | 15.19 | 14.83 | 16568 |
| 1741382940 | 15.4 | 0.25 | 1.65 | 15.15 | 15.5 | 15.15 | 11356 |
| 1741296540 | 15.15 | -0.49 | -3.13 | 15.63 | 15.63 | 15.15 | 17486 |
| 1741210140 | 15.64 | -0.32 | -2.01 | 15.79 | 15.79 | 15.48 | 25293 |
| 1740778200 | 15.96 | 0.08 | 0.50 | 15.88 | 16.1 | 15.78 | 15873 |
| 1740691740 | 15.88 | -0.49 | -2.99 | 16.25 | 16.25 | 15.88 | 5797 |
| 1740605400 | 16.37 | 0.11 | 0.68 | 16.1 | 16.42 | 16.1 | 14211 |
| 1740519000 | 16.26 | -0.16 | -0.97 | 16.19 | 16.28 | 16.19 | 7712 |
| 1740432540 | 16.42 | 0 | 0.00 | 16.3 | 16.489999 | 16.3 | 7705 |
| 1740173400 | 16.42 | -0.35 | -2.09 | 16.489999 | 16.719999 | 16.42 | 3801 |
| 1740087000 | 16.77 | -0.06 | -0.36 | 16.75 | 16.82 | 16.649999 | 3710 |
| 1740000540 | 16.83 | 0.08 | 0.48 | 16.54 | 17 | 16.54 | 10128 |
| 1739914140 | 16.75 | -0.14 | -0.83 | 17.06 | 17.06 | 16.75 | 1199 |
| 1739827800 | 16.89 | 0.22 | 1.32 | 16.82 | 16.89 | 16.82 | 635 |
| 1739568600 | 16.67 | -0.03 | -0.18 | 16.75 | 16.77 | 16 | 38944 |
| 1739482140 | 16.7 | 0.14 | 0.85 | 16.66 | 16.84 | 16.66 | 4571 |
| 1739395740 | 16.559999 | -0.04 | -0.24 | 15.9 | 16.559999 | 15.9 | 15807 |
| 1739309400 | 16.6 | 0.07 | 0.42 | 16.53 | 16.62 | 16.53 | 2599 |
| 1739222940 | 16.53 | 0.25 | 1.54 | 16.399999 | 16.62 | 16.23 | 859 |
| 1738963800 | 16.28 | -0.1 | -0.61 | 16.59 | 16.59 | 16.149999 | 12501 |
| 1738877340 | 16.379999 | -0.05 | -0.30 | 16.21 | 16.379999 | 16.21 | 3386 |
| 1738790940 | 16.43 | 0.33 | 2.05 | 16.1 | 16.43 | 16.1 | 14794 |
| 1738704600 | 16.1 | 0.08 | 0.50 | 15.83 | 16.75 | 15.83 | 55180 |
| 1738618200 | 16.02 | -0.22 | -1.35 | 16.32 | 16.32 | 15.88 | 9434 |
| 1738358940 | 16.239999 | -0.22 | -1.34 | 16.739999 | 16.739999 | 16.239999 | 8170 |
| 1738272540 | 16.46 | 0.13 | 0.80 | 16.48 | 16.48 | 16.46 | 158 |
| 1738186200 | 16.329999 | -0.26 | -1.57 | 16.3 | 16.46 | 16.3 | 8156 |
| 1738099740 | 16.59 | 0.46 | 2.85 | 16.62 | 16.62 | 16.41 | 2467 |
| 1738013340 | 16.129999 | -1.05 | -6.11 | 16.44 | 16.46 | 15.98 | 18144 |
| 1737754200 | 17.18 | -0.01 | -0.06 | 17.19 | 17.22 | 17.16 | 17703 |
| 1737667740 | 17.19 | -0.24 | -1.38 | 17.61 | 17.61 | 17.19 | 13 |
| 1737581400 | 17.43 | 0.37 | 2.17 | 17.76 | 17.76 | 17.2 | 11281 |
| 1737495000 | 17.06 | -0.3 | -1.73 | 17.52 | 17.52 | 17.06 | 6 |
| 1737408600 | 17.36 | 0.06 | 0.35 | 17.3 | 17.36 | 17.3 | 625 |
| 1737149400 | 17.3 | 0.31 | 1.82 | 17.5 | 17.65 | 17.04 | 2881 |
| 1737062940 | 16.99 | -0.07 | -0.41 | 17.02 | 17.02 | 16.99 | 4421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
