S499S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.829 | -0.13 | -4.26% | 2.958 | 3.05 | 2.755 | 0 |
Jun 14 2024 | 2.955 | -0.58 | -16.29% | 3.533 | 3.533 | 2.887 | 0 |
Jun 13 2024 | 3.53 | 0.10 | 2.83% | 3.426 | 3.753 | 3.394 | 0 |
Jun 12 2024 | 3.433 | 0.06 | 1.72% | 3.394 | 3.701 | 3.307 | 0 |
Jun 11 2024 | 3.375 | -0.28 | -7.64% | 3.454 | 3.806 | 3.295 | 0 |
Jun 10 2024 | 3.654 | 0.00 | 0.00% | 3.654 | 3.654 | 3.654 | 0 |
Jun 07 2024 | 3.654 | -0.10 | -2.77% | 3.697 | 3.75 | 3.569 | 0 |
Jun 06 2024 | 3.758 | -0.04 | -1.13% | 3.756 | 4.009 | 3.639 | 0 |
Jun 05 2024 | 3.801 | -0.22 | -5.42% | 4.014 | 4.126 | 3.541 | 0 |
Jun 04 2024 | 4.019 | -0.61 | -13.18% | 4.476 | 4.574 | 3.923 | 0 |
Jun 03 2024 | 4.629 | 0.16 | 3.58% | 4.839 | 5.50 | 4.522 | 0 |
May 31 2024 | 4.469 | -0.33 | -6.86% | 4.865 | 5.16 | 4.387 | 0 |
May 30 2024 | 4.798 | 0.38 | 8.63% | 4.388 | 4.972 | 4.286 | 0 |
May 29 2024 | 4.417 | -0.22 | -4.81% | 4.654 | 4.935 | 4.143 | 0 |
May 28 2024 | 4.64 | -0.59 | -11.28% | 5.17 | 5.17 | 4.517 | 0 |
May 27 2024 | 5.23 | 0.28 | 5.61% | 5.03 | 5.43 | 5.03 | 0 |
May 24 2024 | 4.952 | -0.21 | -4.03% | 5.09 | 5.32 | 4.462 | 0 |
May 23 2024 | 5.16 | -0.14 | -2.64% | 5.28 | 5.81 | 5.04 | 0 |
May 22 2024 | 5.30 | 0.23 | 4.54% | 5.09 | 5.60 | 5.05 | 0 |
May 21 2024 | 5.07 | 0.52 | 11.40% | 4.547 | 5.27 | 4.241 | 0 |
May 20 2024 | 4.551 | 0.97 | 27.16% | 3.816 | 4.73 | 3.816 | 0 |
May 17 2024 | 3.579 | 0.01 | 0.20% | 3.537 | 3.856 | 3.415 | 0 |
May 16 2024 | 3.572 | 0.21 | 6.12% | 3.297 | 3.762 | 3.279 | 0 |
May 15 2024 | 3.366 | -0.17 | -4.89% | 3.613 | 3.93 | 3.36 | 0 |
May 14 2024 | 3.539 | 0.00 | 0.00% | 3.539 | 3.539 | 3.539 | 0 |
May 13 2024 | 3.539 | -0.46 | -11.39% | 3.703 | 3.901 | 3.196 | 0 |
May 10 2024 | 3.994 | -0.47 | -10.45% | 4.493 | 5.11 | 3.913 | 3,000 |
May 09 2024 | 4.46 | 0.43 | 10.59% | 3.977 | 4.651 | 3.906 | 0 |
May 08 2024 | 4.033 | 0.23 | 5.91% | 3.812 | 4.282 | 3.483 | 0 |
May 07 2024 | 3.808 | -0.75 | -16.49% | 4.571 | 4.806 | 3.752 | 0 |
May 06 2024 | 4.56 | 0.46 | 11.11% | 4.093 | 4.851 | 4.068 | 0 |
May 03 2024 | 4.104 | -0.27 | -6.07% | 4.266 | 4.887 | 4.047 | 0 |
May 02 2024 | 4.369 | 0.90 | 26.02% | 3.23 | 4.449 | 3.071 | 0 |
Apr 30 2024 | 3.467 | 0.72 | 26.26% | 2.726 | 3.467 | 2.726 | 0 |
Apr 29 2024 | 2.746 | -0.42 | -13.13% | 2.931 | 3.038 | 2.64 | 0 |
Apr 26 2024 | 3.161 | -0.21 | -6.23% | 3.445 | 3.587 | 2.989 | 0 |
Apr 25 2024 | 3.371 | 0.38 | 12.55% | 3.107 | 3.621 | 3.024 | 0 |
Apr 24 2024 | 2.995 | 0.13 | 4.39% | 2.947 | 3.153 | 2.627 | 0 |
Apr 23 2024 | 2.869 | -0.10 | -3.50% | 2.996 | 3.133 | 2.748 | 0 |
Apr 22 2024 | 2.973 | -0.52 | -14.76% | 3.128 | 3.32 | 2.912 | 0 |
Apr 19 2024 | 3.488 | -1.01 | -22.47% | 4.458 | 4.932 | 3.488 | 0 |
Apr 18 2024 | 4.499 | 0.36 | 8.83% | 3.914 | 4.552 | 3.53 | 0 |
Apr 17 2024 | 4.134 | -1.24 | -23.02% | 5.40 | 5.53 | 3.818 | 0 |
Apr 16 2024 | 5.37 | 0.94 | 21.25% | 4.175 | 5.67 | 4.175 | 0 |
Apr 15 2024 | 4.429 | -0.32 | -6.68% | 4.521 | 4.582 | 3.996 | 0 |
Apr 12 2024 | 4.746 | 0.89 | 23.02% | 3.948 | 4.746 | 3.791 | 0 |
Apr 11 2024 | 3.858 | 1.19 | 44.49% | 2.718 | 3.883 | 2.673 | 0 |
Apr 10 2024 | 2.67 | -0.23 | -8.03% | 2.959 | 3.136 | 2.557 | 0 |
Apr 09 2024 | 2.903 | 0.12 | 4.24% | 2.744 | 3.028 | 2.598 | 0 |
Apr 08 2024 | 2.785 | 0.53 | 23.34% | 2.151 | 2.821 | 2.095 | 0 |
Apr 05 2024 | 2.258 | 0.34 | 17.85% | 1.966 | 2.322 | 1.887 | 0 |
Apr 04 2024 | 1.916 | 0.12 | 6.56% | 1.746 | 2.004 | 1.728 | 0 |
Apr 03 2024 | 1.798 | -0.22 | -10.95% | 2.006 | 2.034 | 1.701 | 0 |
Apr 02 2024 | 2.019 | -0.63 | -23.64% | 2.505 | 2.531 | 1.968 | 0 |
Mar 28 2024 | 2.644 | -0.20 | -6.93% | 2.743 | 2.842 | 2.525 | 0 |
Mar 27 2024 | 2.841 | 0.00 | 0.11% | 2.844 | 2.931 | 2.513 | 0 |
Mar 26 2024 | 2.838 | -0.58 | -16.99% | 3.217 | 3.599 | 2.72 | 0 |
Mar 25 2024 | 3.419 | 0.79 | 29.90% | 2.821 | 3.455 | 2.821 | 0 |
Mar 22 2024 | 2.632 | 0.37 | 16.10% | 2.23 | 2.771 | 2.197 | 0 |
Mar 21 2024 | 2.267 | -0.23 | -9.14% | 2.436 | 2.454 | 2.197 | 0 |
Mar 20 2024 | 2.495 | -0.22 | -8.00% | 2.723 | 2.723 | 2.461 | 0 |