Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S499S | S499S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.537 | 3.415 | 3.856 | 3.579 | 3.572 |
S499S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S499S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.579 | 0.01 | 0.20% | 3.537 | 3.856 | 3.415 | 0 |
May 16 2024 | 3.572 | 0.21 | 6.12% | 3.297 | 3.762 | 3.279 | 0 |
May 15 2024 | 3.366 | -0.19 | -5.29% | 3.613 | 3.93 | 3.36 | 0 |
May 14 2024 | 3.554 | 0.01 | 0.42% | 3.549 | 3.813 | 3.295 | 0 |
May 13 2024 | 3.539 | -0.46 | -11.39% | 3.703 | 3.901 | 3.196 | 0 |
May 10 2024 | 3.994 | -0.47 | -10.45% | 4.493 | 5.11 | 3.913 | 3,000 |
May 09 2024 | 4.46 | 0.43 | 10.59% | 3.977 | 4.651 | 3.906 | 0 |
May 08 2024 | 4.033 | 0.23 | 5.91% | 3.812 | 4.282 | 3.483 | 0 |
May 07 2024 | 3.808 | -0.75 | -16.49% | 4.571 | 4.806 | 3.752 | 0 |
May 06 2024 | 4.56 | 0.46 | 11.11% | 4.093 | 4.851 | 4.068 | 0 |
May 03 2024 | 4.104 | -0.27 | -6.07% | 4.266 | 4.887 | 4.047 | 0 |
May 02 2024 | 4.369 | 0.90 | 26.02% | 3.23 | 4.449 | 3.071 | 0 |
Apr 30 2024 | 3.467 | 0.72 | 26.26% | 2.726 | 3.467 | 2.726 | 0 |
Apr 29 2024 | 2.746 | -0.42 | -13.13% | 2.931 | 3.038 | 2.64 | 0 |
Apr 26 2024 | 3.161 | -0.21 | -6.23% | 3.445 | 3.587 | 2.989 | 0 |
Apr 25 2024 | 3.371 | 0.38 | 12.55% | 3.107 | 3.621 | 3.024 | 0 |
Apr 24 2024 | 2.995 | 0.13 | 4.39% | 2.947 | 3.153 | 2.627 | 0 |
Apr 23 2024 | 2.869 | -0.10 | -3.50% | 2.996 | 3.133 | 2.748 | 0 |
Apr 22 2024 | 2.973 | -0.52 | -14.76% | 3.128 | 3.32 | 2.912 | 0 |
Apr 19 2024 | 3.488 | -1.01 | -22.47% | 4.458 | 4.932 | 3.488 | 0 |
Apr 18 2024 | 4.499 | 0.36 | 8.83% | 3.914 | 4.552 | 3.53 | 0 |