ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aztlan North America Nearshoring Stock Selection ETF

Aztlan North America Nearshoring Stock Selection ETF (NRSH)

21.481
0.27
(1.26%)
Closed January 24 3:00PM
21.481
0.00
( 0.00% )
Pre Market: 3:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.481
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.9816 52 Week Range 23.95
Previous Close
21.481
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
268
Financial Volume
-
VWAP
-

NRSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1610.75515947467221.3221.5721.213118121.39006519SP
40.9814.7853658536620.521.572033220.72441724SP
12-0.729-3.282305267922.2123.952026822.08361096SP
26-0.499-2.2702456778921.9823.952065822.34291438SP
52-0.049-0.22758941012521.5323.9519.981680321.69881417SP
1561.2816.3415841584220.223.9519.9816105021.4577066SP
2601.2816.3415841584220.223.9519.9816105021.4577066SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
ksquared ksquared 1 minute ago
L.A. Caves to Trump, Local Residents: Pacific Palisades to Reopen Immediately
JOEL B. POLLAK 26 Jan 2025 2:33

Los Angeles County authorities announced Sunday evening at a mayor with L.A. Mayor Karen Bass that the Pacific Palisades will be completely reopened to residents in d
JSmith5 JSmith5 3 minutes ago
However, the last thing anyone wants at this point and the greatest danger to our shares is to hve Congress get involved, the law of unintended consequences ensures that Congress involvement with FNF will screw us all over with the stroke of a pen.

Barron4664 - thank you for posting
FNMA
allezlOM allezlOM 4 minutes ago
"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb. 14, 2025."
https://ww
DBMM
baltimorebullet baltimorebullet 7 minutes ago
I wouldn't want to be the doctor that explains this to a patient/caregiver who is borderline.

From Bio-Oko post.

" Patients above this threshold tend to retain or improve their cognitive scores. In contrast, those below the threshold are more likely to experience a more
AVXL
Wolf-man jack Wolf-man jack 8 minutes ago
WQLF SAYS: This is a different company from Ascent Protein.

https://goascentnutrition.com/pages/and-we-know?sca_ref=6672821.WLjGEizLnsvH
CVSI
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
$NVDA: -11.10%
$MSFT: -6.12%
$COIN: -5.44%
$AMZN: -4.97%
$AMD: -4.73%
$MSTR: -4.64%
$META: -4.34%
$GOOGL: -4.03%
$TSLA: -3.34%
$AAPL: -0.94%
AAPL AMD AMZN
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
good morning
SilkRoad SilkRoad 11 minutes ago
This is last week of January and now would be a great time to get another update on production.
KBLB
Mojocash Mojocash 11 minutes ago
SHORT IT! DO YOU UNDERSTAND?
DWTX
cojoboy cojoboy 12 minutes ago
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
cojoboy cojoboy 12 minutes ago
Wtf.does that actually mean.?????🤔🤔🤔😂😂
IGPK
TheFinalCD TheFinalCD 12 minutes ago
TODAY https://www.globenewswire.com/news-release/2025/01/27/3015380/0/en/GPTBots-ai-Integrates-DeepSeek-R1-LLM-Expanding-Its-Enterprise-AI-Agent-Capabilities.html
JG
stock_observer_77 stock_observer_77 12 minutes ago
deepseek is the new theme
cojoboy cojoboy 13 minutes ago
This is old news..why are you posting it..????
CGAC
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 319 23 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Polymer Paul Polymer Paul 15 minutes ago
Let's be clear ..... You are going to penny land. Time to get a real job you bum
LWLG
treasurevalley treasurevalley 17 minutes ago
My poor Dragon CLOWN CAR on fire, now Amazon was only debt for years. How can you say any sub penny stock is positive my poor crybaby. You must not have been in stocks very long most all are NEGATIVE millions. The police stopped by and said your ankle bracelet is not working. I told them what bridge
DPLS
Atlanta1 Atlanta1 18 minutes ago
"Production
China is the world's largest producer of cigarettes, accounting for about 44% of the global supply.
Other major producers include Brazil and India.
The industry is dominated by a few multinational corporations. "
XXII
chicks0123 chicks0123 19 minutes ago
Good morning CLNVERS 
CLNV
Wingsjr Wingsjr 20 minutes ago
It goes right to the story, if you’re getting dirty pop ups, that’s on you. You might want to clean out your cachet.
XRPUSD
JusticeWillWin JusticeWillWin 24 minutes ago
🔥COOP absolutely UNDERVALUED===>fair PPS is $250+🔥

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 13.38
COOP's forward P/E is only: 7.47

The P/E ratios in
COOP
Bull_Dolphin Bull_Dolphin 29 minutes ago
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 29 minutes ago
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO