ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aztlan North America Nearshoring Stock Selection ETF

Aztlan North America Nearshoring Stock Selection ETF (NRSH)

23.22
0.326
( 1.42% )
Updated: 13:52:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.22
Bid
-
Ask
-
Volume
128
23.18 Day's Range 23.22
19.9816 52 Week Range 23.95
Previous Close
22.894
Open
23.18
Last Trade
4
@
23.03
Last Trade Time
13:40:05
Average Volume (3m)
1,112
Financial Volume
US$ 2,972
VWAP
23.22

NRSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-1.8181818181823.6523.6522.673923.01280462SP
41.0424.6983497159322.17823.9522.038524423.47271491SP
121.18865.3950270976922.031423.9521.4962111222.53363759SP
262.6112.663755458520.6123.9520.129788121.91419137SP
523.0214.950495049520.223.9519.9816118821.46218327SP
1563.0214.950495049520.223.9519.9816118821.46218327SP
2603.0214.950495049520.223.9519.9816118821.46218327SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
55.94k
TLGTroilus Gold Corp
$ 0.31
(19.23%)
721.11k
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
57.25k
IAUi80 Gold Corp
$ 0.90
(15.38%)
1.43M
LEVLion Electric Company
$ 0.31
(14.81%)
2M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
FLNTFlint Corporation
$ 0.025
(-16.67%)
15k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
414.76k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BITFBitfarms Ltd
$ 2.93
(-3.30%)
6.91M
SLFSun Life Financial Inc
$ 85.95
(1.06%)
4.37M
BCEBCE Inc
$ 37.02
(-1.91%)
3.53M
CVECenovus Energy Inc
$ 22.69
(0.31%)
3.5M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
3.12M

Discussion

View Full Feed
lasombra lasombra 5 minutes ago
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 5 minutes ago
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 5 minutes ago
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 5 minutes ago
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 5 minutes ago
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 5 minutes ago
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 6 minutes ago
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 6 minutes ago
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 6 minutes ago
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 6 minutes ago
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 6 minutes ago
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 6 minutes ago
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 6 minutes ago
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 7 minutes ago
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 7 minutes ago
Lmao
ELTP
sab63090 sab63090 8 minutes ago
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 8 minutes ago
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 8 minutes ago
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 8 minutes ago
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 8 minutes ago
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 8 minutes ago
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 8 minutes ago
What an absolute ripper!
RKLB

Your Recent History

Delayed Upgrade Clock