Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | S500H | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.216 | 0.29% | 75.181 | 10:38:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.894 | 74.894 | 75.19 | 75.181 | 74.965 |
S500H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 75.181 | 0.22 | 0.29% | 74.894 | 75.19 | 74.894 | 10,881 |
| May 08 2024 | 74.965 | -0.17 | -0.22% | 75.056 | 75.071 | 74.79 | 869 |
| May 07 2024 | 75.131 | 0.52 | 0.69% | 74.745 | 75.131 | 74.745 | 2,417 |
| May 06 2024 | 74.615 | 0.55 | 0.74% | 74.348 | 74.748 | 74.31 | 5,734 |
| May 03 2024 | 74.065 | 1.03 | 1.41% | 73.607 | 74.482 | 72.649 | 5,258 |
| May 02 2024 | 73.037 | -0.67 | -0.91% | 72.996 | 73.279 | 72.83 | 27,566 |
| Apr 30 2024 | 73.709 | -0.34 | -0.45% | 74.243 | 74.251 | 73.709 | 3,008 |
| Apr 29 2024 | 74.044 | 0.08 | 0.11% | 74.125 | 74.25 | 74.044 | 4,724 |
| Apr 26 2024 | 73.959 | 1.50 | 2.07% | 73.875 | 74.064 | 73.519 | 3,995 |
| Apr 25 2024 | 72.459 | -0.56 | -0.77% | 72.897 | 72.999 | 72.189 | 6,055 |
| Apr 24 2024 | 73.022 | 0.01 | 0.02% | 73.351 | 73.375 | 72.933 | 8,416 |
| Apr 23 2024 | 73.011 | 1.21 | 1.69% | 72.325 | 73.011 | 72.259 | 1,203 |
| Apr 22 2024 | 71.799 | -0.48 | -0.67% | 71.887 | 72.004 | 71.792 | 1,361 |
| Apr 19 2024 | 72.282 | -0.59 | -0.81% | 71.872 | 72.282 | 71.872 | 2,948 |
| Apr 18 2024 | 72.872 | -0.29 | -0.40% | 72.836 | 72.872 | 72.491 | 656 |
| Apr 17 2024 | 73.165 | 0.05 | 0.06% | 72.917 | 73.331 | 72.917 | 165 |
| Apr 16 2024 | 73.119 | -0.97 | -1.31% | 72.971 | 73.335 | 72.955 | 1,089 |
| Apr 15 2024 | 74.09 | -0.44 | -0.59% | 74.45 | 74.579 | 74.09 | 900 |
| Apr 12 2024 | 74.528 | 0.08 | 0.10% | 75.218 | 75.218 | 74.301 | 5,686 |
| Apr 11 2024 | 74.453 | -0.02 | -0.03% | 74.509 | 74.61 | 74.333 | 904 |
| Apr 10 2024 | 74.474 | -0.19 | -0.25% | 75.263 | 75.32 | 74.065 | 1,909 |
