ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc

Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc (S500H)

75.273
-1.10
(-1.44%)
Closed April 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174490740075.273-1.1-1.4475.72275.96475.1823711
174482100076.374-0.92-1.2075.9876.80675.71812267
174473460077.2980.120.1577.13677.50577.05722490
174464820077.1812.513.3677.41477.66277.17517454
174438900074.67500.0074.67574.67574.6750
174430260074.6753.695.2076.19876.38874.67510089
174421620070.983-2.61-3.5470.98171.27969.44530343
174412980073.5882.573.6173.37474.74872.65830333
174404340071.023-2.86-3.8768.92173.69368.84167397
174378420073.886-3.68-4.7476.62676.62673.82724176
174369780077.562-2.89-3.5978.07278.40777.36773048
174361140080.450.380.4779.95480.4579.41311191
174352500080.0721.211.5479.76980.22679.388606
174343860078.861-0.65-0.8278.71578.9378.52814493
174318300079.51-1.51-1.8680.49680.76379.43529413
174309660081.019-0.18-0.2280.80481.16780.547996
174301020081.201-0.47-0.5881.74481.76981.129832
174292380081.6730.060.0881.681.85681.526715
174283740081.611.632.0481.04181.6581.04116799
174257820079.98-0.4-0.4980.21480.21479.452171
174249180080.3750.120.1580.77280.81879.83520413
174240540080.2580.40.5079.64480.44479.64439986
174231900079.857-0.2-0.2580.34680.46179.5644268
174223260080.0560.330.4279.59880.20579.5982972
174197340079.7220.911.1678.85179.72278.8516067
174188700078.808-1-1.2579.11679.51778.6420108
174180060079.8060.660.8379.41780.43178.97243468
174171420079.151-1.42-1.7680.19780.3378.97733588
174162780080.566-0.99-1.2281.73581.73580.38156749
174136860081.56-1.15-1.3981.98582.23681.50947010
174128220082.7130.951.1782.75482.81682.0254328
174119580081.758-0.02-0.0282.68382.86381.7498166
174110940081.773-2.59-3.0783.17283.30181.6794959
174102300084.3590.50.6084.69184.97784.10521486
174076380083.856-0.74-0.8883.40583.85683.1588119
174067740084.599-0.57-0.6784.80184.99884.1584869
174059100085.1710.760.9185.05385.17185.053581
174050460084.407-1.19-1.3885.06985.25684.407827
174041820085.592-1.37-1.5785.89586.03385.2127057
174015900086.9570.310.3686.91786.99386.91724
174007260086.643-0.27-0.3187.0187.15486.5355891
173998620086.9120.070.0887.02487.02486.7771676
173989980086.8430.150.1786.89986.94786.8432123
173981340086.6930.070.0886.69286.73986.687610
173955420086.6220.340.4086.74786.7786.4711266
173946780086.2811.031.2185.64286.28185.34224892
173938140085.248-0.4-0.4785.70185.78184.91615730
173929500085.6490.010.0185.34785.64985.3472130
173920860085.6380.240.2985.37885.7985.37811289
173894940085.394-0.36-0.4286.0386.0385.3943793
173886300085.750.630.7485.72685.87585.574714
173877660085.124-0.21-0.2484.85785.12484.75515468
173869020085.3310.310.3684.71585.33184.54930596
173860380085.025-1.71-1.9884.19685.02783.95930924
173834460086.7390.991.1586.67886.8586.5848359
173825820085.75-0.48-0.5686.29986.3585.7511707
173817180086.2290.450.5386.59286.59286.2022899
173808540085.7780.630.7385.69585.98985.4629706
173799900085.153-1.89-2.1784.88185.54384.47134051
173773980087.0410.220.2587.02587.17887.0137117
173765340086.820.961.1286.53686.8286.43116228
173756700085.86100.0085.86185.86185.8610
173748060085.861-0.18-0.2185.75185.97485.75128149
173739420086.0450.130.1685.80486.2685.5317665