Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S515S | S515S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -3.45% | 24.37 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.63 | 24.23 | 24.83 | 24.37 | 25.24 |
S515S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S515S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.37 | -0.87 | -3.45% | 24.63 | 24.83 | 24.23 | 0 |
| May 16 2024 | 25.24 | 1.41 | 5.92% | 24.99 | 25.40 | 24.73 | 0 |
| May 15 2024 | 23.83 | 2.58 | 12.14% | 22.30 | 23.95 | 22.17 | 0 |
| May 14 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| May 13 2024 | 21.25 | 0.41 | 1.97% | 21.39 | 21.65 | 21.04 | 0 |
| May 10 2024 | 20.84 | 0.10 | 0.48% | 20.78 | 21.80 | 20.62 | 0 |
| May 09 2024 | 20.74 | 0.32 | 1.57% | 20.13 | 20.85 | 19.86 | 0 |
| May 08 2024 | 20.42 | -0.48 | -2.30% | 20.55 | 20.81 | 19.44 | 0 |
| May 07 2024 | 20.90 | 1.25 | 6.36% | 20.45 | 21.00 | 20.16 | 0 |
| May 06 2024 | 19.65 | 1.06 | 5.70% | 18.69 | 19.70 | 18.69 | 0 |
| May 03 2024 | 18.59 | 4.11 | 28.38% | 16.61 | 18.84 | 16.36 | 0 |
| May 02 2024 | 14.48 | -2.23 | -13.35% | 14.68 | 15.31 | 13.41 | 0 |
| Apr 30 2024 | 16.71 | -0.81 | -4.62% | 17.89 | 18.06 | 16.69 | 0 |
| Apr 29 2024 | 17.52 | 0.15 | 0.86% | 17.98 | 18.36 | 17.38 | 0 |
| Apr 26 2024 | 17.37 | 4.05 | 30.41% | 16.80 | 17.86 | 16.05 | 0 |
| Apr 25 2024 | 13.32 | -2.67 | -16.70% | 13.60 | 14.52 | 12.67 | 0 |
| Apr 24 2024 | 15.99 | 0.95 | 6.32% | 16.46 | 16.92 | 15.68 | 0 |
| Apr 23 2024 | 15.04 | 3.31 | 28.22% | 12.81 | 15.24 | 12.75 | 0 |
| Apr 22 2024 | 11.73 | -1.14 | -8.86% | 12.42 | 12.76 | 11.20 | 0 |
| Apr 19 2024 | 12.87 | -3.53 | -21.52% | 13.24 | 14.83 | 12.84 | 0 |
| Apr 18 2024 | 16.40 | -0.26 | -1.56% | 16.69 | 16.91 | 15.09 | 0 |
