We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 126.8 | 2.1 | 1.68 | 125.94 | 126.8 | 125.94 | 5 |
| 1745512200 | 124.7 | -0.16 | -0.13 | 124.96 | 124.96 | 124.32 | 88 |
| 1745425800 | 124.86 | 2.26 | 1.84 | 124.92 | 124.92 | 124.86 | 5 |
| 1745339400 | 122.6 | 0.06 | 0.05 | 122.66 | 122.7 | 122.54 | 124 |
| 1744907400 | 122.54 | 0.94 | 0.77 | 122.14 | 122.54 | 122.14 | 1 |
| 1744821000 | 121.6 | -0.62 | -0.51 | 121.6 | 121.6 | 121.6 | 0 |
| 1744734600 | 122.22 | 2.8 | 2.34 | 121.12 | 122.22 | 121.12 | 15 |
| 1744648200 | 119.42 | 2.34 | 2.00 | 119.42 | 119.42 | 119.42 | 0 |
| 1744389000 | 117.08 | -0.12 | -0.10 | 117.58 | 117.58 | 116 | 8 |
| 1744302600 | 117.2 | 4.54 | 4.03 | 119.32 | 119.32 | 117.2 | 98 |
| 1744216200 | 112.66 | -3.7 | -3.18 | 114.5 | 114.5 | 112.66 | 45 |
| 1744129800 | 116.36 | 3.3 | 2.92 | 115.2 | 116.94 | 114.34 | 8 |
| 1744043400 | 113.06 | -17.06 | -13.11 | 111.06 | 114.08 | 111.06 | 51 |
| 1743787800 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743701400 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743615000 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743528600 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743442200 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743183000 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743096600 | 130.12 | 0 | 0.00 | 130.12 | 130.12 | 130.12 | 0 |
| 1743010200 | 130.12 | -0.64 | -0.49 | 130.9 | 130.9 | 130.12 | 0 |
| 1742923800 | 130.76 | 0.58 | 0.45 | 130.47999 | 130.76 | 130.47999 | 2 |
| 1742837400 | 130.18 | 0.08 | 0.06 | 131.18 | 131.19999 | 130.18 | 20 |
| 1742578200 | 130.1 | -0.94 | -0.72 | 130.46 | 130.46 | 130.1 | 0 |
| 1742491800 | 131.04 | -0.72 | -0.55 | 131.8 | 131.8 | 130.63999 | 10 |
| 1742405400 | 131.76 | 0.38 | 0.29 | 131.24 | 131.76 | 131.24 | 0 |
| 1742319000 | 131.38 | 0.84 | 0.64 | 131.19999 | 131.38 | 131.19999 | 0 |
| 1742232600 | 130.54 | 0.98 | 0.76 | 129.96 | 130.54 | 129.82 | 343 |
| 1741973400 | 129.56 | 1.36 | 1.06 | 128.18 | 129.56 | 128.18 | 0 |
| 1741887000 | 128.19999 | -0.7 | -0.54 | 128.47999 | 128.47999 | 128.19999 | 2 |
| 1741800600 | 128.9 | 0.88 | 0.69 | 129.02 | 129.02 | 128.9 | 0 |
| 1741714200 | 128.02 | -2.16 | -1.66 | 129.97999 | 129.97999 | 128.02 | 0 |
| 1741627800 | 130.18 | -0.7 | -0.53 | 131.82 | 131.82 | 130.18 | 3 |
| 1741368600 | 130.88 | 0.32 | 0.25 | 131.04 | 131.04 | 130.88 | 1 |
| 1741282200 | 130.56 | -0.66 | -0.50 | 132.16 | 132.16 | 130.56 | 32 |
| 1741195800 | 131.22 | 0.84 | 0.64 | 131 | 131.22 | 131 | 7 |
| 1741109400 | 130.38 | -1.24 | -0.94 | 131.4 | 131.4 | 130.38 | 109 |
| 1741023000 | 131.62 | 1.08 | 0.83 | 131.4 | 131.62 | 131.4 | 3 |
| 1740763800 | 130.54 | -0.84 | -0.64 | 130.54 | 130.54 | 130.54 | 0 |
| 1740677400 | 131.38 | -0.42 | -0.32 | 132.56 | 132.56 | 131.38 | 6 |
| 1740591000 | 131.8 | 0.8 | 0.61 | 131.8 | 131.8 | 131.8 | 0 |
| 1740504600 | 131 | -0.34 | -0.26 | 131 | 131 | 131 | 0 |
| 1740418200 | 131.34 | 0.3 | 0.23 | 131.38 | 131.38 | 131.34 | 170 |
| 1740159000 | 131.04 | 0.06 | 0.05 | 131.04 | 131.04 | 131.04 | 0 |
| 1740072600 | 130.97999 | 0 | 0.00 | 130.91999 | 131.08 | 130.91999 | 250 |
| 1739986200 | 130.97999 | -1.08 | -0.82 | 132.28 | 132.3 | 130.97999 | 810 |
| 1739899800 | 132.06 | 0.52 | 0.40 | 132.22 | 132.22 | 132.06 | 5 |
| 1739813400 | 131.54 | -0.26 | -0.20 | 131.54 | 131.54 | 131.54 | 0 |
| 1739554200 | 131.8 | 0.4 | 0.30 | 131.28 | 131.8 | 131.28 | 41 |
| 1739467800 | 131.4 | 1.24 | 0.95 | 130.74 | 131.4 | 130.74 | 354 |
| 1739381400 | 130.16 | 1 | 0.77 | 129.68 | 130.16 | 129.68 | 9 |
| 1739295000 | 129.16 | 0.14 | 0.11 | 129.16 | 129.16 | 129.16 | 0 |
| 1739208600 | 129.02 | -0.74 | -0.57 | 129.69999 | 129.69999 | 129.02 | 351 |
| 1738949400 | 129.76 | 1.26 | 0.98 | 129.47999 | 129.76 | 129.47999 | 6 |
| 1738863000 | 128.5 | 0.96 | 0.75 | 128.5 | 128.5 | 128.5 | 0 |
| 1738776600 | 127.54 | -0.22 | -0.17 | 127.54 | 127.54 | 127.54 | 0 |
| 1738690200 | 127.76 | 1.58 | 1.25 | 127.36 | 127.76 | 127.36 | 2 |
| 1738603800 | 126.18 | -2.62 | -2.03 | 126.18 | 126.18 | 126.18 | 0 |
| 1738344600 | 128.8 | 0.14 | 0.11 | 128.8 | 128.8 | 128.8 | 0 |
| 1738258200 | 128.66 | 0.78 | 0.61 | 127.86 | 128.66 | 127.86 | 745 |
| 1738171800 | 127.88 | 0.14 | 0.11 | 127.88 | 127.88 | 127.88 | 4 |
| 1738085400 | 127.74 | 1.8 | 1.43 | 126.76 | 127.74 | 126.76 | 15 |
| 1737999000 | 125.94 | -0.92 | -0.73 | 125.94 | 125.94 | 125.94 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
