Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR | S6EW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.30% | 125.38 | 06:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.34 | 125.34 | 125.38 | 125.76 |
S6EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 125.76 | -0.16 | -0.13% | 125.76 | 125.76 | 125.76 | 0 |
| May 20 2024 | 125.92 | 0.12 | 0.10% | 125.92 | 125.92 | 125.92 | 91 |
| May 17 2024 | 125.80 | -0.28 | -0.22% | 125.80 | 125.80 | 125.80 | 0 |
| May 16 2024 | 126.08 | 0.08 | 0.06% | 126.08 | 126.08 | 126.08 | 0 |
| May 15 2024 | 126.00 | 1.66 | 1.34% | 125.36 | 126.00 | 125.36 | 15 |
| May 14 2024 | 124.34 | -0.04 | -0.03% | 124.34 | 124.34 | 124.34 | 0 |
| May 13 2024 | 124.38 | 0.46 | 0.37% | 124.38 | 124.38 | 124.38 | 0 |
| May 10 2024 | 123.92 | 1.04 | 0.85% | 123.92 | 123.92 | 123.92 | 0 |
| May 09 2024 | 122.88 | 0.08 | 0.07% | 122.88 | 122.88 | 122.88 | 0 |
| May 08 2024 | 122.80 | 0.70 | 0.57% | 122.80 | 122.80 | 122.80 | 0 |
| May 07 2024 | 122.10 | 0.84 | 0.69% | 122.10 | 122.10 | 122.10 | 0 |
| May 06 2024 | 121.26 | 0.48 | 0.40% | 120.98 | 121.26 | 120.98 | 19 |
| May 03 2024 | 120.78 | 0.84 | 0.70% | 120.42 | 120.78 | 120.42 | 142 |
| May 02 2024 | 119.94 | -0.54 | -0.45% | 119.94 | 119.94 | 119.94 | 0 |
| Apr 30 2024 | 120.48 | 0.04 | 0.03% | 120.48 | 120.48 | 120.48 | 0 |
| Apr 29 2024 | 120.44 | 1.38 | 1.16% | 120.56 | 120.56 | 120.44 | 151 |
| Apr 26 2024 | 119.06 | -0.44 | -0.37% | 119.06 | 119.06 | 119.06 | 0 |
| Apr 25 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 119.50 | 1 |
| Apr 24 2024 | 119.34 | -0.58 | -0.48% | 120.20 | 120.20 | 119.34 | 200 |
| Apr 23 2024 | 119.92 | 1.42 | 1.20% | 119.36 | 119.92 | 119.36 | 39 |
| Apr 22 2024 | 118.50 | 0.82 | 0.70% | 118.44 | 118.50 | 118.44 | 12 |
