S6EW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 122.84 | -0.48 | -0.39% | 122.84 | 122.84 | 122.84 | 0 |
Jun 13 2024 | 123.32 | -0.06 | -0.05% | 124.14 | 124.14 | 123.32 | 25 |
Jun 12 2024 | 123.38 | -0.88 | -0.71% | 123.38 | 123.38 | 123.38 | 0 |
Jun 11 2024 | 124.26 | -1.22 | -0.97% | 124.26 | 124.26 | 124.26 | 8 |
Jun 10 2024 | 125.48 | 0.00 | 0.00% | 125.48 | 125.48 | 125.48 | 0 |
Jun 07 2024 | 125.48 | -0.08 | -0.06% | 125.48 | 125.48 | 125.48 | 0 |
Jun 06 2024 | 125.56 | 0.32 | 0.26% | 125.56 | 125.56 | 125.56 | 0 |
Jun 05 2024 | 125.24 | -0.08 | -0.06% | 125.18 | 125.24 | 125.18 | 28 |
Jun 04 2024 | 125.32 | -0.26 | -0.21% | 125.32 | 125.32 | 125.32 | 0 |
Jun 03 2024 | 125.58 | 0.50 | 0.40% | 126.48 | 126.48 | 125.58 | 9 |
May 31 2024 | 125.08 | 1.72 | 1.39% | 124.70 | 125.08 | 124.70 | 171 |
May 30 2024 | 123.36 | -1.30 | -1.04% | 123.36 | 123.36 | 123.36 | 0 |
May 29 2024 | 124.66 | -1.48 | -1.17% | 125.02 | 125.02 | 124.56 | 496 |
May 28 2024 | 126.14 | 0.90 | 0.72% | 126.14 | 126.14 | 126.14 | 0 |
May 27 2024 | 125.24 | 0.96 | 0.77% | 125.24 | 125.24 | 125.24 | 0 |
May 24 2024 | 124.28 | -1.14 | -0.91% | 124.28 | 124.28 | 124.28 | 0 |
May 23 2024 | 125.42 | 0.04 | 0.03% | 125.42 | 125.42 | 125.42 | 0 |
May 22 2024 | 125.38 | -0.38 | -0.30% | 125.34 | 125.38 | 125.34 | 9 |
May 21 2024 | 125.76 | -0.16 | -0.13% | 125.76 | 125.76 | 125.76 | 0 |
May 20 2024 | 125.92 | 0.12 | 0.10% | 125.92 | 125.92 | 125.92 | 91 |
May 17 2024 | 125.80 | -0.28 | -0.22% | 125.80 | 125.80 | 125.80 | 0 |
May 16 2024 | 126.08 | 0.08 | 0.06% | 126.08 | 126.08 | 126.08 | 0 |
May 15 2024 | 126.00 | 1.66 | 1.34% | 125.36 | 126.00 | 125.36 | 15 |
May 14 2024 | 124.34 | -0.04 | -0.03% | 124.34 | 124.34 | 124.34 | 0 |
May 13 2024 | 124.38 | 0.46 | 0.37% | 124.38 | 124.38 | 124.38 | 0 |
May 10 2024 | 123.92 | 1.04 | 0.85% | 123.92 | 123.92 | 123.92 | 0 |
May 09 2024 | 122.88 | 0.08 | 0.07% | 122.88 | 122.88 | 122.88 | 0 |
May 08 2024 | 122.80 | 0.70 | 0.57% | 122.80 | 122.80 | 122.80 | 0 |
May 07 2024 | 122.10 | 0.84 | 0.69% | 122.10 | 122.10 | 122.10 | 0 |
May 06 2024 | 121.26 | 0.48 | 0.40% | 120.98 | 121.26 | 120.98 | 19 |
May 03 2024 | 120.78 | 0.84 | 0.70% | 120.42 | 120.78 | 120.42 | 142 |
May 02 2024 | 119.94 | -0.54 | -0.45% | 119.94 | 119.94 | 119.94 | 0 |
Apr 30 2024 | 120.48 | 0.04 | 0.03% | 120.48 | 120.48 | 120.48 | 0 |
Apr 29 2024 | 120.44 | 1.38 | 1.16% | 120.56 | 120.56 | 120.44 | 151 |
Apr 26 2024 | 119.06 | -0.44 | -0.37% | 119.06 | 119.06 | 119.06 | 0 |
Apr 25 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 119.50 | 1 |
Apr 24 2024 | 119.34 | -0.58 | -0.48% | 120.20 | 120.20 | 119.34 | 200 |
Apr 23 2024 | 119.92 | 1.42 | 1.20% | 119.36 | 119.92 | 119.36 | 39 |
Apr 22 2024 | 118.50 | 0.82 | 0.70% | 118.44 | 118.50 | 118.44 | 12 |
Apr 19 2024 | 117.68 | 0.16 | 0.14% | 117.08 | 117.68 | 117.08 | 38 |
Apr 18 2024 | 117.52 | 0.00 | 0.00% | 117.74 | 117.74 | 117.52 | 3 |
Apr 17 2024 | 117.52 | 0.40 | 0.34% | 117.52 | 117.52 | 117.52 | 0 |
Apr 16 2024 | 117.12 | -2.16 | -1.81% | 117.66 | 117.66 | 117.12 | 77 |
Apr 15 2024 | 119.28 | -0.60 | -0.50% | 119.24 | 119.28 | 119.24 | 2 |
Apr 12 2024 | 119.88 | 0.88 | 0.74% | 120.30 | 120.30 | 119.88 | 69 |
Apr 11 2024 | 119.00 | -1.78 | -1.47% | 119.60 | 119.60 | 119.00 | 80 |
Apr 10 2024 | 120.78 | 0.68 | 0.57% | 120.78 | 120.78 | 120.78 | 0 |
Apr 09 2024 | 120.10 | -0.14 | -0.12% | 120.10 | 120.10 | 120.10 | 0 |
Apr 08 2024 | 120.24 | 0.86 | 0.72% | 119.58 | 120.24 | 119.58 | 13 |
Apr 05 2024 | 119.38 | -1.06 | -0.88% | 119.38 | 119.38 | 119.38 | 0 |
Apr 04 2024 | 120.44 | 0.44 | 0.37% | 120.44 | 120.44 | 120.44 | 0 |
Apr 03 2024 | 120.00 | -1.00 | -0.83% | 119.50 | 120.00 | 119.50 | 7 |
Apr 02 2024 | 121.00 | 0.06 | 0.05% | 120.72 | 121.00 | 120.72 | 97 |
Mar 28 2024 | 120.94 | 0.58 | 0.48% | 120.94 | 120.94 | 120.94 | 0 |
Mar 27 2024 | 120.36 | 0.54 | 0.45% | 120.36 | 120.36 | 120.36 | 0 |
Mar 26 2024 | 119.82 | 0.00 | 0.00% | 119.70 | 119.82 | 119.70 | 30 |
Mar 25 2024 | 119.82 | 0.36 | 0.30% | 119.82 | 119.82 | 119.82 | 0 |
Mar 22 2024 | 119.46 | 0.14 | 0.12% | 119.46 | 119.46 | 119.46 | 0 |
Mar 21 2024 | 119.32 | 1.68 | 1.43% | 119.32 | 119.32 | 119.32 | 17 |
Mar 20 2024 | 117.64 | 0.04 | 0.03% | 118.00 | 118.00 | 117.64 | 7 |
Mar 19 2024 | 117.60 | -0.70 | -0.59% | 117.60 | 117.60 | 117.60 | 0 |
Mar 18 2024 | 118.30 | 0.14 | 0.12% | 118.30 | 118.30 | 118.30 | 0 |