Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S846S | S846S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.95 | 74.95 | 74.95 | 74.95 | 74.94 |
S846S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S846S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 74.95 | 0.01 | 0.01% | 74.95 | 74.95 | 74.95 | 0 |
May 16 2024 | 74.94 | 0.02 | 0.03% | 74.94 | 74.95 | 74.94 | 0 |
May 15 2024 | 74.92 | 0.02 | 0.03% | 74.92 | 74.92 | 74.92 | 0 |
May 14 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
May 13 2024 | 74.90 | -0.01 | -0.01% | 74.90 | 74.90 | 74.90 | 0 |
May 10 2024 | 74.91 | 0.02 | 0.03% | 74.90 | 74.91 | 74.90 | 0 |
May 09 2024 | 74.89 | 0.02 | 0.03% | 74.90 | 74.90 | 74.89 | 0 |
May 08 2024 | 74.87 | 0.01 | 0.01% | 74.87 | 74.87 | 74.87 | 0 |
May 07 2024 | 74.86 | 0.01 | 0.01% | 74.86 | 74.87 | 74.86 | 0 |
May 06 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
May 03 2024 | 74.85 | 0.02 | 0.03% | 74.84 | 74.85 | 74.84 | 0 |
May 02 2024 | 74.83 | 0.03 | 0.04% | 74.83 | 74.83 | 74.83 | 0 |
Apr 30 2024 | 74.80 | 0.00 | 0.00% | 74.81 | 74.81 | 74.80 | 0 |
Apr 29 2024 | 74.80 | 0.00 | 0.00% | 74.81 | 74.81 | 74.80 | 0 |
Apr 26 2024 | 74.80 | 0.02 | 0.03% | 74.79 | 74.80 | 74.79 | 0 |
Apr 25 2024 | 74.78 | 0.01 | 0.01% | 74.79 | 74.79 | 74.78 | 0 |
Apr 24 2024 | 74.77 | 0.03 | 0.04% | 74.76 | 74.77 | 74.76 | 0 |
Apr 23 2024 | 74.74 | 0.00 | 0.00% | 74.75 | 74.75 | 74.74 | 0 |
Apr 22 2024 | 74.74 | 0.02 | 0.03% | 74.73 | 74.74 | 74.72 | 0 |
Apr 19 2024 | 74.72 | 0.00 | 0.00% | 74.71 | 74.72 | 74.71 | 0 |
Apr 18 2024 | 74.72 | 0.04 | 0.05% | 74.71 | 74.72 | 74.71 | 0 |