S846S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 75.09 | -0.01 | -0.01% | 75.09 | 75.09 | 75.09 | 0 |
Jun 06 2024 | 75.10 | 0.02 | 0.03% | 75.10 | 75.10 | 75.10 | 0 |
Jun 05 2024 | 75.08 | 0.00 | 0.00% | 75.08 | 75.08 | 75.08 | 0 |
Jun 04 2024 | 75.08 | 0.02 | 0.03% | 75.07 | 75.08 | 75.07 | 0 |
Jun 03 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.06 | 75.06 | 0 |
May 31 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.06 | 75.06 | 0 |
May 30 2024 | 75.06 | 0.03 | 0.04% | 75.06 | 75.06 | 75.06 | 0 |
May 29 2024 | 75.03 | 0.01 | 0.01% | 75.03 | 75.03 | 75.03 | 0 |
May 28 2024 | 75.02 | 0.01 | 0.01% | 75.02 | 75.02 | 75.02 | 0 |
May 27 2024 | 75.01 | 0.00 | 0.00% | 75.01 | 75.01 | 75.01 | 0 |
May 24 2024 | 75.01 | 0.01 | 0.01% | 75.01 | 75.01 | 75.01 | 0 |
May 23 2024 | 75.00 | 0.02 | 0.03% | 75.00 | 75.00 | 75.00 | 0 |
May 22 2024 | 74.98 | 0.01 | 0.01% | 74.98 | 74.98 | 74.98 | 0 |
May 21 2024 | 74.97 | 0.01 | 0.01% | 74.97 | 74.97 | 74.97 | 0 |
May 20 2024 | 74.96 | 0.01 | 0.01% | 74.96 | 74.96 | 74.96 | 0 |
May 17 2024 | 74.95 | 0.01 | 0.01% | 74.95 | 74.95 | 74.95 | 0 |
May 16 2024 | 74.94 | 0.02 | 0.03% | 74.94 | 74.95 | 74.94 | 0 |
May 15 2024 | 74.92 | 0.02 | 0.03% | 74.92 | 74.92 | 74.92 | 0 |
May 14 2024 | 74.90 | 0.00 | 0.00% | 74.90 | 74.90 | 74.90 | 0 |
May 13 2024 | 74.90 | -0.01 | -0.01% | 74.90 | 74.90 | 74.90 | 0 |
May 10 2024 | 74.91 | 0.02 | 0.03% | 74.90 | 74.91 | 74.90 | 0 |
May 09 2024 | 74.89 | 0.02 | 0.03% | 74.90 | 74.90 | 74.89 | 0 |
May 08 2024 | 74.87 | 0.01 | 0.01% | 74.87 | 74.87 | 74.87 | 0 |
May 07 2024 | 74.86 | 0.01 | 0.01% | 74.86 | 74.87 | 74.86 | 0 |
May 06 2024 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 74.85 | 0 |
May 03 2024 | 74.85 | 0.02 | 0.03% | 74.84 | 74.85 | 74.84 | 0 |
May 02 2024 | 74.83 | 0.03 | 0.04% | 74.83 | 74.83 | 74.83 | 0 |
Apr 30 2024 | 74.80 | 0.00 | 0.00% | 74.81 | 74.81 | 74.80 | 0 |
Apr 29 2024 | 74.80 | 0.00 | 0.00% | 74.81 | 74.81 | 74.80 | 0 |
Apr 26 2024 | 74.80 | 0.02 | 0.03% | 74.79 | 74.80 | 74.79 | 0 |
Apr 25 2024 | 74.78 | 0.01 | 0.01% | 74.79 | 74.79 | 74.78 | 0 |
Apr 24 2024 | 74.77 | 0.03 | 0.04% | 74.76 | 74.77 | 74.76 | 0 |
Apr 23 2024 | 74.74 | 0.00 | 0.00% | 74.75 | 74.75 | 74.74 | 0 |
Apr 22 2024 | 74.74 | 0.02 | 0.03% | 74.73 | 74.74 | 74.72 | 0 |
Apr 19 2024 | 74.72 | 0.00 | 0.00% | 74.71 | 74.72 | 74.71 | 0 |
Apr 18 2024 | 74.72 | 0.04 | 0.05% | 74.71 | 74.72 | 74.71 | 0 |
Apr 17 2024 | 74.68 | 0.01 | 0.01% | 74.67 | 74.69 | 74.67 | 0 |
Apr 16 2024 | 74.67 | 0.01 | 0.01% | 74.67 | 74.67 | 74.66 | 0 |
Apr 15 2024 | 74.66 | 0.00 | 0.00% | 74.67 | 74.67 | 74.66 | 0 |
Apr 12 2024 | 74.66 | 0.01 | 0.01% | 74.67 | 74.68 | 74.65 | 0 |
Apr 11 2024 | 74.65 | 0.01 | 0.01% | 74.66 | 74.66 | 74.65 | 0 |
Apr 10 2024 | 74.64 | 0.00 | 0.00% | 74.65 | 74.65 | 74.64 | 0 |
Apr 09 2024 | 74.64 | 0.01 | 0.01% | 74.64 | 74.64 | 74.63 | 0 |
Apr 08 2024 | 74.63 | 0.00 | 0.00% | 74.62 | 74.64 | 74.62 | 0 |
Apr 05 2024 | 74.63 | 0.00 | 0.00% | 74.64 | 74.64 | 74.62 | 0 |
Apr 04 2024 | 74.63 | 0.02 | 0.03% | 74.63 | 74.63 | 74.63 | 0 |
Apr 03 2024 | 74.61 | 0.01 | 0.01% | 74.61 | 74.61 | 74.60 | 100 |
Apr 02 2024 | 74.60 | 0.02 | 0.03% | 74.60 | 74.60 | 74.59 | 0 |
Mar 28 2024 | 74.58 | 0.01 | 0.01% | 74.59 | 74.59 | 74.58 | 0 |
Mar 27 2024 | 74.57 | 0.02 | 0.03% | 74.56 | 74.57 | 74.56 | 0 |
Mar 26 2024 | 74.55 | 0.02 | 0.03% | 74.55 | 74.55 | 74.54 | 0 |
Mar 25 2024 | 74.53 | 0.00 | 0.00% | 74.52 | 74.53 | 74.52 | 0 |
Mar 22 2024 | 74.53 | 0.00 | 0.00% | 74.54 | 74.54 | 74.53 | 0 |
Mar 21 2024 | 74.53 | 0.03 | 0.04% | 74.54 | 74.54 | 74.53 | 0 |
Mar 20 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Mar 19 2024 | 74.50 | 0.01 | 0.01% | 74.50 | 74.50 | 74.50 | 0 |
Mar 18 2024 | 74.49 | 0.00 | 0.00% | 74.48 | 74.49 | 74.48 | 0 |
Mar 15 2024 | 74.49 | 0.02 | 0.03% | 74.49 | 74.49 | 74.49 | 0 |
Mar 14 2024 | 74.47 | 0.02 | 0.03% | 74.48 | 74.48 | 74.47 | 0 |
Mar 13 2024 | 74.45 | 0.03 | 0.04% | 74.44 | 74.45 | 74.44 | 0 |
Mar 12 2024 | 74.42 | 0.02 | 0.03% | 74.41 | 74.42 | 74.40 | 0 |
Mar 11 2024 | 74.40 | 0.00 | 0.00% | 74.41 | 74.41 | 74.39 | 0 |