S856S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 76.11 | -0.01 | -0.01% | 76.12 | 76.12 | 76.11 | 0 |
May 16 2024 | 76.12 | 0.03 | 0.04% | 76.12 | 76.12 | 76.10 | 0 |
May 15 2024 | 76.09 | 0.03 | 0.04% | 76.07 | 76.09 | 76.07 | 0 |
May 14 2024 | 76.06 | 0.00 | 0.00% | 76.06 | 76.07 | 76.06 | 0 |
May 13 2024 | 76.06 | 0.01 | 0.01% | 76.06 | 76.06 | 76.05 | 0 |
May 10 2024 | 76.05 | 0.00 | 0.00% | 76.06 | 76.07 | 76.05 | 0 |
May 09 2024 | 76.05 | 0.03 | 0.04% | 76.04 | 76.05 | 76.03 | 0 |
May 08 2024 | 76.02 | 0.01 | 0.01% | 76.02 | 76.03 | 76.01 | 0 |
May 07 2024 | 76.01 | 0.02 | 0.03% | 76.00 | 76.01 | 75.99 | 0 |
May 06 2024 | 75.99 | 0.03 | 0.04% | 75.98 | 76.00 | 75.97 | 0 |
May 03 2024 | 75.96 | 0.06 | 0.08% | 75.93 | 75.98 | 75.93 | 0 |
May 02 2024 | 75.90 | 0.03 | 0.04% | 75.90 | 75.92 | 75.89 | 0 |
Apr 30 2024 | 75.87 | -0.02 | -0.03% | 75.90 | 75.90 | 75.86 | 0 |
Apr 29 2024 | 75.89 | 0.01 | 0.01% | 75.90 | 75.90 | 75.88 | 0 |
Apr 26 2024 | 75.88 | 0.06 | 0.08% | 75.86 | 75.89 | 75.84 | 0 |
Apr 25 2024 | 75.82 | -0.04 | -0.05% | 75.86 | 75.86 | 75.79 | 0 |
Apr 24 2024 | 75.86 | 0.01 | 0.01% | 75.86 | 75.87 | 75.84 | 0 |
Apr 23 2024 | 75.85 | 0.08 | 0.11% | 75.79 | 75.85 | 75.79 | 0 |
Apr 22 2024 | 75.77 | 0.29 | 0.38% | 75.54 | 75.77 | 75.52 | 0 |
Apr 19 2024 | 75.48 | -0.03 | -0.04% | 75.37 | 75.49 | 75.37 | 0 |
Apr 18 2024 | 75.51 | 0.11 | 0.15% | 75.47 | 75.52 | 75.46 | 0 |
Apr 17 2024 | 75.40 | 0.06 | 0.08% | 75.37 | 75.47 | 75.34 | 0 |
Apr 16 2024 | 75.34 | -0.10 | -0.13% | 75.31 | 75.38 | 75.30 | 0 |
Apr 15 2024 | 75.44 | -0.04 | -0.05% | 75.41 | 75.51 | 75.40 | 0 |
Apr 12 2024 | 75.48 | 0.05 | 0.07% | 75.50 | 75.55 | 75.43 | 0 |
Apr 11 2024 | 75.43 | -0.04 | -0.05% | 75.48 | 75.50 | 75.38 | 0 |
Apr 10 2024 | 75.47 | 0.04 | 0.05% | 75.48 | 75.50 | 75.37 | 0 |
Apr 09 2024 | 75.43 | -0.06 | -0.08% | 75.47 | 75.48 | 75.42 | 100 |
Apr 08 2024 | 75.49 | 0.06 | 0.08% | 75.46 | 75.49 | 75.44 | 0 |
Apr 05 2024 | 75.43 | -0.10 | -0.13% | 75.46 | 75.47 | 75.36 | 0 |
Apr 04 2024 | 75.53 | 0.06 | 0.08% | 75.51 | 75.54 | 75.51 | 0 |
Apr 03 2024 | 75.47 | 0.04 | 0.05% | 75.43 | 75.48 | 75.43 | 0 |
Apr 02 2024 | 75.43 | -0.06 | -0.08% | 75.53 | 75.56 | 75.43 | 0 |
Mar 28 2024 | 75.49 | 0.03 | 0.04% | 75.50 | 75.50 | 75.47 | 0 |
Mar 27 2024 | 75.46 | 0.00 | 0.00% | 75.47 | 75.49 | 75.46 | 0 |
Mar 26 2024 | 75.46 | 0.03 | 0.04% | 75.46 | 75.46 | 75.44 | 0 |
Mar 25 2024 | 75.43 | -0.01 | -0.01% | 75.45 | 75.45 | 75.40 | 0 |
Mar 22 2024 | 75.44 | 0.02 | 0.03% | 75.43 | 75.45 | 75.41 | 0 |
Mar 21 2024 | 75.42 | 0.07 | 0.09% | 75.44 | 75.44 | 75.40 | 0 |
Mar 20 2024 | 75.35 | 0.03 | 0.04% | 75.28 | 75.35 | 75.28 | 0 |
Mar 19 2024 | 75.32 | 0.07 | 0.09% | 75.26 | 75.32 | 75.26 | 0 |
Mar 18 2024 | 75.25 | 0.00 | 0.00% | 75.27 | 75.27 | 75.23 | 0 |
Mar 15 2024 | 75.25 | -0.02 | -0.03% | 75.27 | 75.30 | 75.25 | 0 |
Mar 14 2024 | 75.27 | -0.01 | -0.01% | 75.29 | 75.34 | 75.27 | 0 |
Mar 13 2024 | 75.28 | 0.05 | 0.07% | 75.26 | 75.29 | 75.26 | 0 |
Mar 12 2024 | 75.23 | 0.04 | 0.05% | 75.25 | 75.25 | 75.18 | 0 |
Mar 11 2024 | 75.19 | -0.05 | -0.07% | 75.22 | 75.22 | 75.16 | 0 |
Mar 08 2024 | 75.24 | 0.04 | 0.05% | 75.23 | 75.26 | 75.22 | 0 |
Mar 07 2024 | 75.20 | 0.06 | 0.08% | 75.14 | 75.23 | 75.12 | 0 |
Mar 06 2024 | 75.14 | 0.03 | 0.04% | 75.13 | 75.16 | 75.11 | 0 |
Mar 05 2024 | 75.11 | -0.03 | -0.04% | 75.13 | 75.15 | 75.11 | 0 |
Mar 04 2024 | 75.14 | 0.02 | 0.03% | 75.13 | 75.14 | 75.10 | 0 |
Mar 01 2024 | 75.12 | 0.01 | 0.01% | 75.16 | 75.16 | 75.08 | 0 |
Feb 29 2024 | 75.11 | -0.01 | -0.01% | 75.15 | 75.18 | 75.11 | 0 |
Feb 28 2024 | 75.12 | 0.00 | 0.00% | 75.12 | 75.12 | 75.12 | 0 |
Feb 27 2024 | 75.12 | 0.04 | 0.05% | 75.06 | 75.13 | 75.06 | 0 |
Feb 26 2024 | 75.08 | -0.02 | -0.03% | 75.09 | 75.10 | 75.07 | 0 |
Feb 23 2024 | 75.10 | 0.05 | 0.07% | 75.07 | 75.12 | 75.05 | 0 |
Feb 22 2024 | 75.05 | 0.10 | 0.13% | 75.03 | 75.07 | 75.01 | 0 |
Feb 21 2024 | 74.95 | -0.02 | -0.03% | 74.99 | 74.99 | 74.94 | 0 |
Feb 20 2024 | 74.97 | 0.01 | 0.01% | 74.95 | 74.99 | 74.95 | 0 |