We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.048 | 2.91438979964 | 70.272 | 74.253 | 70.147 | 0 | 0 | IX |
| 4 | 4.063 | 5.95250303998 | 68.257 | 74.253 | 60.761 | 0 | 0 | IX |
| 12 | 6.893 | 10.5354058722 | 65.427 | 81.128 | 60.761 | 0 | 0 | IX |
| 26 | 13.024 | 21.9643820831 | 59.296 | 81.128 | 54.599 | 0 | 0 | IX |
| 52 | 13.024 | 21.9643820831 | 59.296 | 81.128 | 54.599 | 0 | 0 | IX |
| 156 | 13.024 | 21.9643820831 | 59.296 | 81.128 | 54.599 | 0 | 0 | IX |
| 260 | 13.024 | 21.9643820831 | 59.296 | 81.128 | 54.599 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 72.32 | 0.57 | 0.80 | 71.744 | 72.648 | 71.734 | 0 |
| 1745512200 | 71.747 | -1.58 | -2.16 | 73.326 | 73.326 | 70.147 | 0 |
| 1745425800 | 73.329 | 2.18 | 3.07 | 71.143 | 74.253 | 71.143 | 0 |
| 1745339400 | 71.146 | 0.86 | 1.23 | 70.272 | 71.434 | 70.232 | 0 |
| 1744907400 | 70.285 | -0.84 | -1.18 | 71.12 | 71.438 | 69.689 | 0 |
| 1744821000 | 71.123 | 0.99 | 1.41 | 70.129 | 71.202 | 69.533 | 0 |
| 1744734600 | 70.132 | 2.06 | 3.03 | 68.065 | 70.221 | 68.065 | 0 |
| 1744648200 | 68.068 | 2.86 | 4.39 | 67.69 | 68.475 | 67.273 | 0 |
| 1744389000 | 65.203999 | -1.61 | -2.41 | 66.813999 | 68.354 | 63.643 | 0 |
| 1744302600 | 66.816999 | 3.43 | 5.41 | 63.388 | 72.064 | 63.388 | 0 |
| 1744216200 | 63.39 | -2.4 | -3.65 | 63.281 | 64.891 | 62.068 | 0 |
| 1744129800 | 65.789 | 0.09 | 0.13 | 67.279 | 67.846 | 64.665 | 0 |
| 1744043400 | 65.702 | -15.43 | -19.01 | 68.257 | 68.605 | 60.761 | 0 |
| 1743787800 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743701400 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743615000 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743528600 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743442200 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743183000 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743096600 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1743010200 | 81.128 | 0 | 0.00 | 81.128 | 81.128 | 81.128 | 0 |
| 1742923800 | 81.128 | 2.14 | 2.70 | 78.99 | 81.128 | 78.99 | 0 |
| 1742837400 | 78.992 | -0.3 | -0.37 | 79.281 | 80.375 | 78.992 | 0 |
| 1742578200 | 79.289 | 0.66 | 0.84 | 78.623 | 79.776 | 77.996 | 0 |
| 1742491800 | 78.625 | -1.8 | -2.24 | 80.326 | 80.436 | 78.039 | 0 |
| 1742405400 | 80.429 | 0.64 | 0.81 | 79.782 | 80.538 | 79.613 | 0 |
| 1742319000 | 79.785 | 2.29 | 2.95 | 77.736 | 80.004 | 77.636 | 0 |
| 1742232600 | 77.5 | 2.17 | 2.88 | 75.321 | 77.748 | 75.321 | 0 |
| 1741973400 | 75.329 | 2.16 | 2.95 | 73.17 | 75.976 | 72.305 | 0 |
| 1741887000 | 73.173 | -0.14 | -0.19 | 73.312 | 73.69 | 72.666 | 0 |
| 1741800600 | 73.315 | 0.72 | 1.00 | 72.589 | 74.32 | 72.589 | 0 |
| 1741714200 | 72.591 | -1.48 | -1.99 | 74.064 | 74.571 | 71.925 | 0 |
| 1741627800 | 74.067 | -2.13 | -2.79 | 76.186 | 76.375 | 73.977 | 0 |
| 1741368600 | 76.194 | -0.6 | -0.78 | 76.792 | 76.931 | 75.846 | 0 |
| 1741282200 | 76.794 | 2.49 | 3.36 | 74.296 | 77.322 | 74.296 | 0 |
| 1741195800 | 74.299 | 2.95 | 4.14 | 71.343 | 75.046 | 71.343 | 0 |
| 1741109400 | 71.346 | -2.32 | -3.15 | 73.665 | 73.665 | 70.64 | 0 |
| 1741023000 | 73.668 | 1.15 | 1.58 | 72.513 | 74.046 | 71.797 | 0 |
| 1740763800 | 72.521 | 0.25 | 0.34 | 72.273 | 72.521 | 71.397 | 0 |
| 1740677400 | 72.275 | -0.11 | -0.16 | 72.385 | 73.181 | 71.748 | 0 |
| 1740591000 | 72.388 | 0.61 | 0.84 | 71.78 | 72.547 | 71.591 | 0 |
| 1740504600 | 71.783 | 1.02 | 1.45 | 70.758 | 72.331 | 70.758 | 0 |
| 1740418200 | 70.76 | -0.05 | -0.07 | 70.8 | 71.268 | 70.492 | 0 |
| 1740159000 | 70.808 | 0.25 | 0.35 | 70.56 | 71.117 | 70.44 | 0 |
| 1740072600 | 70.562 | 0.56 | 0.81 | 69.995 | 71.229 | 69.995 | 0 |
| 1739986200 | 69.997 | -0.79 | -1.12 | 70.784 | 70.894 | 69.679 | 0 |
| 1739899800 | 70.787 | 1.25 | 1.80 | 69.532 | 70.956 | 69.532 | 0 |
| 1739813400 | 69.535 | -0.13 | -0.18 | 69.654 | 70.411 | 69.535 | 0 |
| 1739554200 | 69.663 | -0.15 | -0.22 | 69.762 | 70.001 | 69.483 | 0 |
| 1739467800 | 69.815 | -0.04 | -0.05 | 71.189 | 71.249 | 69.526 | 0 |
| 1739381400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1739295000 | 69.85 | 0.63 | 0.92 | 69.213 | 69.93 | 69.093 | 0 |
| 1739208600 | 69.215 | 0.03 | 0.04 | 69.176 | 69.833 | 69.166 | 0 |
| 1738949400 | 69.184 | 1.18 | 1.74 | 67.998 | 69.473 | 67.998 | 0 |
| 1738863000 | 68.001 | 1.85 | 2.80 | 66.556 | 68.19 | 66.316999 | 0 |
| 1738776600 | 66.150999 | -0.65 | -0.97 | 66.798 | 67.096999 | 65.632999 | 0 |
| 1738690200 | 66.801 | 2.72 | 4.24 | 64.081 | 66.801 | 64.081 | 0 |
| 1738603800 | 64.084 | -1.4 | -2.14 | 65.479 | 65.479 | 63.635 | 0 |
| 1738344600 | 65.486999 | 0.06 | 0.09 | 65.427 | 65.796 | 65.218 | 0 |
| 1738258200 | 65.43 | 0.98 | 1.53 | 64.443 | 65.699 | 64.364 | 0 |
| 1738171800 | 64.446 | 0.09 | 0.14 | 64.355999 | 64.566 | 63.858 | 0 |
| 1738085400 | 64.358999 | 0.35 | 0.54 | 64.01 | 64.808 | 63.861 | 0 |
| 1737999000 | 64.013 | 0.61 | 0.96 | 63.395 | 64.312 | 63.236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
