ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT4M)

14.19
0.00
(0.00%)
Closed April 27 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.19
Bid
0.00
Ask
0.00
Volume
20,600
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.19
Open
-
Last Trade
10300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EALT4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

EALT4M - Frequently Asked Questions (FAQ)

What is the current AÇO ALTONA PN share price?
The current share price of AÇO ALTONA PN is R$ 14.19
What is the 1 year trading range for AÇO ALTONA PN share price?
AÇO ALTONA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
One more day. I need to top off
ELTP
Large Green Large Green 4 minutes ago
June 11, 2025 for between $14.00 and $17.00 per each piece of roadkill an investor holds in their respective accounts or earlier

Almosthere Almosthere 5 minutes ago
The stock was also at $17 at the IPO, so based on past performance the stock has the same potentional to one day reach $17, but more realistically $3-$4 short term, as it does to go back down to the basher touted 0.04's.

Now we have some significant leaks about Apple using a liquidmet
LQMT
BOREALIS BOREALIS 6 minutes ago
Crowds of mourners and dignitaries pay respects to Pope Francis at funeral service

Updated April 26, 2025
By Willem Marx

Tens of thousands of mourners and dozens of world leaders gathered in Rome to celebrate the life of the late pope, Francis, at a funeral mass
learningcurve2020 learningcurve2020 6 minutes ago
No replies with one skull and crossbones, but skeptics are supposed to believe this board is somehow populated with shareholders.🙄🤷‍♀️
NWBO
fwb fwb 6 minutes ago
Palantir SHOCKS the Internet with AI Breakthrough
CLICK: Watch on YOUTUBE: if can not view here
https://www.youtube.com/watch?v=eN7E0rGvICk
PLTR
BOREALIS BOREALIS 7 minutes ago
Crowds of mourners and dignitaries pay respects to Pope Francis at funeral service

Updated April 26, 2025
By Willem Marx

Tens of thousands of mourners and dozens of world leaders gathered in Rome to celebrate the life of the late pope, Francis, at a funeral mass
Large Green Large Green 8 minutes ago
There were a couple of reasons the Piers or WAHUQa were paid.

1) These securities rated higher in the Delaware (APR) Absolute Priority Rule as they were in tranche four of six tranches with (SD) Subordinated Debt or Bonds being in tranche five with Preferred Equity Interests and Commo
COOP
louieforpar louieforpar 9 minutes ago
A big fan of his music now for a long time. 
Even more of a fan now. Kudos to Neil!!!!
sortagreen sortagreen 9 minutes ago
RIP USA

Gmenfan Gmenfan 10 minutes ago
https://i.imgur.com/a7x77iL.jpg
Gmenfan Gmenfan 10 minutes ago
https://i.imgur.com/a7x77iL.jpg
monocle monocle 10 minutes ago
They did not meet with POTUS, they had a meeting at the White House. If they've actually met the president it would have been PRed to death
NB
Jack_Bolander Jack_Bolander 11 minutes ago
Opie - The Technology Works ..... The ECONOMICS Don't .

Nearly 5 years ago, Germany announced that they hoped to have 100 hydrogen stations in operation by the end of that year.

The number of stations in Germany never reached 100, and in fact the number of hydrogen stat
PLUG
RMS555 RMS555 13 minutes ago
he was already there and bailed out months ago! Also, dont forget that he has said for the past 4 months that he would be buying at the end of the month hundreds of millions of shares (but no volume came in those days)!!!


PSRU IS A SCAM ....... Xavier Mitchell is a WANNABE!!
PSRU
nowwhat2 nowwhat2 13 minutes ago
EXACTLY !!.......Only village IDIOTS south of the 49th think that cryptos can't be bought in Canada......ha !

And then as soon as ya' tell 'em they're like ; Oh !....

https://investorshub.advfn.com/uimage/uploads/2025/4/26/mzjhtCAVE_GEE_UH_GOSH_BOY.jpg
XRPUSD
tedpeele tedpeele 14 minutes ago
After reading some more, Rank Day matters quite a bit, and it’s not just because of the market cap ranking. The price matters. Good luck.
LWLG
silvr_surfr silvr_surfr 15 minutes ago
CGON has a conference call on Monday AM. I am sure it will just be to discuss the results and not announce any settlement. I will listen anyways. In the trial. CGON filed a recent "EXPEDITED MOTION TO EXTEND CASE DEADLINES" so it is not clear what is happening.
ANIP
8lang 8lang 16 minutes ago
Next week naomi........?
janga janga 16 minutes ago
I assume that they’ve already took a short position sold into the price to bias it somewhat and then grind it down to nothing: because they’re not leaving till mission accomplished imo
UMAV
marcis marcis 16 minutes ago
RDAR is doing good. Technically you’re wrong

This Bub person keeps insisting everyone lost money if you own a stock of a 6 month old company that has verified revenues of $32.5 million dollars already and didn’t sell it.

That is loco crazy. And for a startup.or a compan
RDAR
marcis marcis 17 minutes ago
RDAR is doing good building a real business

This Bub person keeps insisting everyone lost money if you own a stock of a 6 month old company that has verified revenues of $32.5 million dollars already and didn’t sell it.

That is loco crazy. And for a startup.
RDAR