SBO1G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.00 | -0.18 | -1.58% | 11.00 | 11.00 | 11.00 | 0 |
Jun 13 2024 | 11.18 | -0.12 | -1.03% | 11.18 | 11.18 | 11.18 | 0 |
Jun 12 2024 | 11.30 | -0.31 | -2.68% | 11.30 | 11.30 | 11.30 | 0 |
Jun 11 2024 | 11.61 | -0.31 | -2.56% | 11.61 | 11.61 | 11.61 | 0 |
Jun 10 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
Jun 07 2024 | 11.91 | -0.51 | -4.10% | 11.91 | 11.91 | 11.91 | 0 |
Jun 06 2024 | 12.42 | -0.07 | -0.57% | 12.42 | 12.42 | 12.42 | 0 |
Jun 05 2024 | 12.49 | -0.01 | -0.10% | 12.49 | 12.49 | 12.49 | 0 |
Jun 04 2024 | 12.50 | 0.07 | 0.60% | 12.50 | 12.50 | 12.50 | 0 |
Jun 03 2024 | 12.43 | 0.22 | 1.77% | 12.43 | 12.43 | 12.43 | 0 |
May 31 2024 | 12.21 | 0.09 | 0.71% | 12.21 | 12.21 | 12.21 | 0 |
May 30 2024 | 12.13 | 0.06 | 0.51% | 12.13 | 12.13 | 12.13 | 0 |
May 29 2024 | 12.07 | -0.02 | -0.18% | 12.07 | 12.07 | 12.07 | 0 |
May 28 2024 | 12.09 | -0.10 | -0.80% | 12.09 | 12.09 | 12.09 | 0 |
May 27 2024 | 12.18 | 0.03 | 0.23% | 12.18 | 12.18 | 12.18 | 0 |
May 24 2024 | 12.16 | 0.08 | 0.66% | 12.16 | 12.16 | 12.16 | 0 |
May 23 2024 | 12.08 | -0.11 | -0.94% | 12.08 | 12.08 | 12.08 | 0 |
May 22 2024 | 12.19 | -0.10 | -0.83% | 12.19 | 12.19 | 12.19 | 0 |
May 21 2024 | 12.29 | -0.05 | -0.37% | 12.29 | 12.29 | 12.29 | 0 |
May 20 2024 | 12.34 | 0.03 | 0.24% | 12.34 | 12.34 | 12.34 | 0 |
May 17 2024 | 12.31 | 0.05 | 0.42% | 12.31 | 12.31 | 12.31 | 0 |
May 16 2024 | 12.26 | 0.06 | 0.47% | 12.26 | 12.26 | 12.26 | 0 |
May 15 2024 | 12.20 | 0.09 | 0.70% | 12.20 | 12.20 | 12.20 | 0 |
May 14 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
May 13 2024 | 12.12 | 0.07 | 0.61% | 12.12 | 12.12 | 12.12 | 0 |
May 10 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
May 09 2024 | 12.04 | 0.06 | 0.53% | 12.04 | 12.04 | 12.04 | 0 |
May 08 2024 | 11.98 | 0.11 | 0.91% | 11.98 | 11.98 | 11.98 | 0 |
May 07 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0 |
May 06 2024 | 11.87 | -0.03 | -0.24% | 11.87 | 11.87 | 11.87 | 0 |
May 03 2024 | 11.90 | 0.05 | 0.44% | 11.90 | 11.90 | 11.90 | 0 |
May 02 2024 | 11.85 | -0.02 | -0.19% | 11.85 | 11.85 | 11.85 | 0 |
Apr 30 2024 | 11.87 | -0.06 | -0.48% | 11.87 | 11.87 | 11.87 | 0 |
Apr 29 2024 | 11.93 | 0.09 | 0.77% | 11.93 | 11.93 | 11.93 | 0 |
Apr 26 2024 | 11.84 | -0.10 | -0.85% | 11.84 | 11.84 | 11.84 | 0 |
Apr 25 2024 | 11.94 | -0.18 | -1.51% | 11.94 | 11.94 | 11.94 | 0 |
Apr 24 2024 | 12.12 | -0.45 | -3.57% | 12.12 | 12.12 | 12.12 | 0 |
Apr 23 2024 | 12.57 | -0.02 | -0.14% | 12.57 | 12.57 | 12.57 | 0 |
Apr 22 2024 | 12.59 | 0.23 | 1.84% | 12.59 | 12.59 | 12.59 | 0 |
Apr 19 2024 | 12.36 | 0.20 | 1.64% | 12.36 | 12.36 | 12.36 | 0 |
Apr 18 2024 | 12.16 | 0.14 | 1.13% | 12.16 | 12.16 | 12.16 | 0 |
Apr 17 2024 | 12.03 | 0.09 | 0.76% | 12.03 | 12.03 | 12.03 | 0 |
Apr 16 2024 | 11.93 | 0.13 | 1.11% | 11.93 | 11.93 | 11.93 | 0 |
Apr 15 2024 | 11.80 | -0.08 | -0.66% | 11.80 | 11.80 | 11.80 | 0 |
Apr 12 2024 | 11.88 | 0.07 | 0.63% | 11.88 | 11.88 | 11.88 | 0 |
Apr 11 2024 | 11.81 | -0.05 | -0.39% | 11.81 | 11.81 | 11.81 | 0 |
Apr 10 2024 | 11.85 | -0.18 | -1.46% | 11.85 | 11.85 | 11.85 | 0 |
Apr 09 2024 | 12.03 | -0.05 | -0.38% | 12.03 | 12.03 | 12.03 | 0 |
Apr 08 2024 | 12.08 | -0.12 | -0.98% | 12.08 | 12.08 | 12.08 | 0 |
Apr 05 2024 | 12.20 | -0.15 | -1.20% | 12.20 | 12.20 | 12.20 | 0 |
Apr 04 2024 | 12.34 | -0.02 | -0.14% | 12.34 | 12.34 | 12.34 | 0 |
Apr 03 2024 | 12.36 | -0.03 | -0.27% | 12.36 | 12.36 | 12.36 | 0 |
Apr 02 2024 | 12.40 | 0.00 | -0.02% | 12.40 | 12.40 | 12.40 | 0 |
Mar 28 2024 | 12.40 | 0.09 | 0.76% | 12.40 | 12.40 | 12.40 | 0 |
Mar 27 2024 | 12.31 | 0.20 | 1.66% | 12.31 | 12.31 | 12.31 | 0 |
Mar 26 2024 | 12.10 | -0.01 | -0.12% | 12.10 | 12.10 | 12.10 | 0 |
Mar 25 2024 | 12.12 | 0.03 | 0.21% | 12.12 | 12.12 | 12.12 | 0 |
Mar 22 2024 | 12.09 | 0.12 | 1.01% | 12.09 | 12.09 | 12.09 | 0 |
Mar 21 2024 | 11.97 | -0.15 | -1.20% | 11.97 | 11.97 | 11.97 | 0 |
Mar 20 2024 | 12.12 | 0.04 | 0.36% | 12.12 | 12.12 | 12.12 | 0 |
Mar 19 2024 | 12.08 | 0.00 | 0.04% | 12.08 | 12.08 | 12.08 | 0 |
Mar 18 2024 | 12.07 | 0.09 | 0.72% | 12.07 | 12.07 | 12.07 | 0 |