Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oeneo | SBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.25 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.20 | 10.30 | 10.25 | 10.20 |
SBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.30 | 10.05 | 10.24 | 4,798 | 0.05 | 0.49% |
| 1 Month | 10.45 | 10.90 | 9.88 | 10.52 | 28,091 | -0.20 | -1.91% |
| 3 Months | 11.60 | 11.70 | 9.12 | 10.45 | 19,701 | -1.35 | -11.64% |
| 6 Months | 13.20 | 13.60 | 9.12 | 11.57 | 16,653 | -2.95 | -22.35% |
| 1 Year | 14.45 | 14.65 | 9.12 | 12.07 | 10,726 | -4.20 | -29.07% |
| 3 Years | 10.88 | 16.80 | 9.12 | 12.91 | 7,354 | -0.63 | -5.79% |
| 5 Years | 10.08 | 16.80 | 8.20 | 12.39 | 16,263 | 0.17 | 1.69% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.25 | 0.05 | 0.49% | 10.30 | 10.30 | 10.20 | 1,300 |
| Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.30 | 10.20 | 1,262 |
| Apr 26 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.05 | 2,116 |
| Apr 25 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 140 |
| Apr 24 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.30 | 10.20 | 20,183 |
| Apr 23 2024 | 10.25 | 0.10 | 0.99% | 10.20 | 10.25 | 10.20 | 289 |
| Apr 22 2024 | 10.15 | 0.00 | 0.00% | 10.05 | 10.25 | 10.05 | 24,065 |
| Apr 19 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.20 | 10.15 | 309 |
| Apr 18 2024 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 10.10 | 80,459 |
| Apr 17 2024 | 10.10 | 0.05 | 0.50% | 10.05 | 10.10 | 10.05 | 516 |
| Apr 16 2024 | 10.05 | -0.10 | -0.99% | 10.10 | 10.20 | 9.88 | 7,776 |
| Apr 15 2024 | 10.15 | -0.15 | -1.46% | 10.35 | 10.35 | 10.15 | 2,992 |
| Apr 12 2024 | 10.30 | 0.30 | 3.00% | 10.05 | 10.35 | 10.00 | 3,295 |
| Apr 11 2024 | 10.00 | -0.20 | -1.96% | 10.25 | 10.25 | 9.96 | 10,854 |
| Apr 10 2024 | 10.20 | -0.30 | -2.86% | 10.50 | 10.75 | 10.15 | 7,124 |
| Apr 09 2024 | 10.50 | -0.25 | -2.33% | 10.80 | 10.80 | 10.45 | 119,501 |
| Apr 08 2024 | 10.75 | 0.00 | 0.00% | 10.80 | 10.90 | 10.70 | 7,606 |
| Apr 05 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.50 | 85,380 |
| Apr 04 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.90 | 10.75 | 63,197 |
| Apr 03 2024 | 10.85 | 0.25 | 2.36% | 10.65 | 10.85 | 10.60 | 47,293 |
| Apr 02 2024 | 10.60 | 0.30 | 2.91% | 10.45 | 10.85 | 10.45 | 77,463 |
