Sterling Bancorp Quote - SBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Share Price

Sterling Bancorp Inc (SBT)

4.86

0.03

(0.62%)

Closed November 28 3:00PM

Delayed by 15 minutes

4.86

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.86

Bid

4.68

Ask

4.89

Volume

22,547

4.83 Day's Range 4.89

4.40 52 Week Range 6.01

Previous Close

4.83

Open

4.86

Last Trade

Last Trade Time

Average Volume (3m)

39,462

Financial Volume

US$ 109,480

VWAP

4.8556

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Sterling Bancorp Reports Third Quarter 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Sterling Bancorp, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Sterling Bancorp, Inc. PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Rowley Law PLLC is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	2.96610169492	4.72	4.91	4.71	43461	4.83029505	CS
4	0.09	1.88679245283	4.77	4.95	4.66	35703	4.7977295	CS
12	-0.87	-15.1832460733	5.73	5.85	4.4	39462	4.75944995	CS
26	-0.36	-6.89655172414	5.22	5.97	4.4	35598	5.10329261	CS
52	-0.98	-16.7808219178	5.84	6.01	4.4	36988	5.16710036	CS
156	-0.46	-8.64661654135	5.32	7.26	4.215	46718	5.77954192	CS
260	-4.84	-49.8969072165	9.7	9.81	2.525	58850	5.21375454	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

BamaBreeze

BamaBreeze 4 minutes ago

I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!

1vman

1vman 5 minutes ago

*****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

Tuesday, November 26, 2024 2:21:12 PM
$33 Power Hour coming up! It's Game On!

https://investorshub.advf

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

See you all at 930 am sharp.

wingtrade

wingtrade 8 minutes ago

Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.

Dr Speculator Ninja

Dr Speculator Ninja 10 minutes ago

In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀

bmel

bmel 10 minutes ago

What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV

Steady_T

Steady_T 11 minutes ago

You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.

100lbStriper

100lbStriper 11 minutes ago

Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su

Paulie Cashews

Paulie Cashews 13 minutes ago

Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Steady_T

Steady_T 15 minutes ago

It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.

neomania

neomania 15 minutes ago

lev you said the app was coming this week what happened ?

Steady_T

Steady_T 18 minutes ago

Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...

Dieselsmoke

Dieselsmoke 19 minutes ago

Well you got it

gfp927z

gfp927z 22 minutes ago

>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston

Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024

https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210

DjScottyT

DjScottyT 23 minutes ago

NY1972

NY1972 25 minutes ago

Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in

littlejohn

littlejohn 25 minutes ago

SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..

gfp927z

gfp927z 29 minutes ago

>>> Fake Gibson guitars worth $18 million confiscated by US Customs

Fox 5

by Sam Kosmas

November 27, 2024

https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html

LOS ANGELES - U.S. Cust

Chaidoul68

Chaidoul68 30 minutes ago

1vman

1vman 30 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

Saving Grace

Saving Grace 30 minutes ago

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

Konaploinks

Konaploinks 31 minutes ago

Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

meirluc

meirluc 31 minutes ago

"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp

Patrick Bateman

Patrick Bateman 31 minutes ago

1vman

1vman 32 minutes ago

***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

Sterling Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions