Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Bancorp Inc | SBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.82% | 5.315 | 14:21:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.21 | 5.15 | 5.315 | 5.22 |
SBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.36 | 5.0003 | 5.15 | 48,710 | 0.285 | 5.67% |
| 1 Month | 4.87 | 5.36 | 4.55 | 4.94 | 49,952 | 0.445 | 9.14% |
| 3 Months | 5.00 | 5.37 | 4.55 | 4.99 | 37,077 | 0.315 | 6.30% |
| 6 Months | 5.88 | 6.01 | 4.55 | 5.23 | 38,339 | -0.565 | -9.61% |
| 1 Year | 4.93 | 6.26 | 4.55 | 5.51 | 41,493 | 0.385 | 7.81% |
| 3 Years | 4.51 | 7.26 | 4.215 | 5.63 | 54,874 | 0.805 | 17.85% |
| 5 Years | 10.03 | 10.55 | 2.525 | 5.74 | 62,169 | -4.72 | -47.01% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.22 | -0.08 | -1.51% | 5.24 | 5.36 | 5.16 | 22,426 |
| May 17 2024 | 5.30 | 0.26 | 5.16% | 5.06 | 5.33 | 5.05 | 89,498 |
| May 16 2024 | 5.04 | 0.00 | 0.10% | 5.03 | 5.12 | 5.03 | 75,528 |
| May 15 2024 | 5.035 | 0.02 | 0.30% | 5.06 | 5.06 | 5.0003 | 32,021 |
| May 14 2024 | 5.02 | -0.01 | -0.20% | 5.03 | 5.06 | 5.01 | 24,077 |
| May 13 2024 | 5.03 | -0.03 | -0.59% | 5.07 | 5.08 | 5.03 | 18,869 |
| May 10 2024 | 5.06 | 0.00 | 0.10% | 5.05 | 5.07 | 5.04 | 25,283 |
| May 09 2024 | 5.055 | 0.05 | 1.10% | 5.00 | 5.07 | 4.91 | 58,516 |
| May 08 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.01 | 4.96 | 17,196 |
| May 07 2024 | 4.99 | 0.13 | 2.67% | 4.90 | 5.02 | 4.90 | 38,871 |
| May 06 2024 | 4.86 | -0.15 | -2.99% | 5.03 | 5.05 | 4.80 | 154,215 |
| May 03 2024 | 5.01 | -0.02 | -0.40% | 5.10 | 5.10 | 4.87 | 41,595 |
| May 02 2024 | 5.03 | 0.07 | 1.41% | 5.00 | 5.08 | 4.82 | 43,341 |
| May 01 2024 | 4.96 | 0.23 | 4.86% | 4.80 | 4.97 | 4.76 | 35,139 |
| Apr 30 2024 | 4.73 | 0.07 | 1.50% | 4.61 | 4.768 | 4.61 | 34,577 |
| Apr 29 2024 | 4.66 | -0.29 | -5.86% | 4.94 | 4.98 | 4.55 | 174,514 |
| Apr 26 2024 | 4.95 | 0.10 | 2.06% | 4.84 | 4.95 | 4.8361 | 16,764 |
| Apr 25 2024 | 4.85 | 0.03 | 0.62% | 4.80 | 4.87 | 4.80 | 27,562 |
| Apr 24 2024 | 4.82 | -0.09 | -1.83% | 4.82 | 4.94 | 4.76 | 35,217 |
| Apr 23 2024 | 4.91 | 0.03 | 0.61% | 4.87 | 5.04 | 4.83 | 33,832 |
| Apr 22 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.95 | 4.85 | 22,995 |
